Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 47.67 | 48.49 | 47.61 | 48.34 | 1.40% | 3400 |
| Jun 11, 2026 | 47.33 | 47.75 | 47 | 47.56 | 0.49% | 2182 |
| Jun 10, 2026 | 46.88 | 47.81 | 46.86 | 47.33 | 0.96% | 370 |
| Jun 09, 2026 | 46.38 | 47.09 | 46.28 | 47.09 | 1.53% | 0 |
| Jun 08, 2026 | 46.41 | 46.96 | 46.41 | 46.52 | 0.24% | 0 |
| Jun 05, 2026 | 46.24 | 46.84 | 46.21 | 46.69 | 0.97% | 100 |
| Jun 04, 2026 | 45.09 | 46.63 | 44.92 | 46.51 | 3.14% | 722 |
| Jun 03, 2026 | 45.04 | 45.22 | 44.13 | 45.22 | 0.39% | 174 |
| Jun 02, 2026 | 44.04 | 45.27 | 44.01 | 45.09 | 2.37% | 800 |
| Jun 01, 2026 | 44.27 | 44.54 | 43.94 | 44.26 | -0.03% | 120 |
| May 29, 2026 | 43.51 | 44.22 | 43.48 | 44.22 | 1.64% | 0 |
| May 28, 2026 | 44.10 | 44.13 | 43.48 | 43.63 | -1.07% | 0 |
| May 27, 2026 | 44.82 | 44.98 | 43.68 | 43.98 | -1.86% | 296 |
| May 26, 2026 | 44.30 | 44.93 | 44.28 | 44.88 | 1.31% | 40 |
| May 25, 2026 | 44.71 | 45.39 | 44.66 | 45.39 | 1.51% | 40 |
| May 22, 2026 | 44.32 | 44.86 | 44.16 | 44.60 | 0.64% | 569 |
| May 21, 2026 | 43.98 | 44.21 | 43.78 | 44.21 | 0.53% | 30 |
| May 20, 2026 | 43.73 | 44.24 | 43.72 | 44.10 | 0.85% | 530 |
| May 19, 2026 | 43.44 | 44.10 | 43.43 | 43.59 | 0.33% | 0 |
| May 18, 2026 | 42.64 | 43.62 | 42.44 | 43.43 | 1.84% | 0 |
| May 15, 2026 | 42.75 | 42.88 | 42.50 | 42.74 | -0.02% | 89 |
| May 14, 2026 | 42.63 | 43.16 | 42.46 | 42.74 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.