Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.20 | 47.29 | 47.20 | 47.29 | 0.19% | 140 |
| Dec 12, 2025 | 46.58 | 46.67 | 46.58 | 46.67 | 0.18% | 100 |
| Dec 11, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 20 |
| Dec 10, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 0 |
| Dec 09, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| Dec 08, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | 2 |
| Dec 05, 2025 | 46.18 | 46.58 | 46.18 | 46.32 | 0.30% | 186 |
| Dec 04, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 0 |
| Dec 03, 2025 | 45.71 | 46.35 | 45.71 | 46.35 | 1.41% | 0 |
| Dec 02, 2025 | 45.82 | 45.82 | 45.72 | 45.72 | -0.22% | 0 |
| Dec 01, 2025 | 46.88 | 46.88 | 45.91 | 45.91 | -2.07% | 69 |
| Nov 28, 2025 | 45.62 | 46.21 | 45.62 | 46.20 | 1.27% | 70 |
| Nov 27, 2025 | 45.70 | 45.88 | 45.70 | 45.88 | 0.39% | 250 |
| Nov 26, 2025 | 45.32 | 45.79 | 45.32 | 45.79 | 1.04% | 2 |
| Nov 25, 2025 | 44.99 | 45.49 | 44.99 | 45.49 | 1.10% | 0 |
| Nov 24, 2025 | 44.83 | 45.24 | 44.83 | 45.24 | 0.93% | 0 |
| Nov 21, 2025 | 44.44 | 44.77 | 44.44 | 44.77 | 0.74% | 50 |
| Nov 20, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 0 | 0 |
| Nov 19, 2025 | 44.51 | 44.73 | 44.51 | 44.73 | 0.51% | 500 |
| Nov 18, 2025 | 44.18 | 44.26 | 44.18 | 44.26 | 0.18% | 400 |
| Nov 17, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.