Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 43.97 | 44.21 | 43.78 | 44.21 | 0.56% | 30 |
| May 20, 2026 | 43.73 | 44.24 | 43.72 | 44.10 | 0.85% | 560 |
| May 19, 2026 | 43.43 | 44.10 | 43.43 | 43.59 | 0.37% | 0 |
| May 18, 2026 | 42.64 | 43.62 | 42.44 | 43.43 | 1.84% | 0 |
| May 15, 2026 | 42.75 | 42.88 | 42.50 | 42.74 | -0.02% | 89 |
| May 14, 2026 | 42.63 | 43.16 | 42.46 | 42.74 | 0.27% | 0 |
| May 13, 2026 | 43.25 | 43.39 | 42.59 | 42.59 | -1.53% | 30 |
| May 12, 2026 | 42.92 | 43.47 | 42.67 | 43.43 | 1.20% | 300 |
| May 11, 2026 | 43.61 | 43.61 | 42.73 | 42.90 | -1.62% | 340 |
| May 08, 2026 | 45.08 | 45.08 | 43.39 | 43.42 | -3.69% | 88 |
| May 07, 2026 | 45.57 | 45.74 | 44.73 | 44.79 | -1.71% | 292 |
| May 06, 2026 | 45.29 | 46.06 | 45.29 | 45.63 | 0.75% | 65 |
| May 05, 2026 | 44.80 | 45.57 | 44.68 | 45.46 | 1.46% | 65 |
| May 04, 2026 | 45.29 | 45.38 | 44.53 | 44.66 | -1.39% | 194 |
| Apr 30, 2026 | 44.96 | 45.70 | 44.80 | 45.62 | 1.46% | 0 |
| Apr 29, 2026 | 45.06 | 45.33 | 44.42 | 45.32 | 0.58% | 140 |
| Apr 28, 2026 | 44.96 | 45.44 | 44.94 | 44.97 | 0.02% | 20 |
| Apr 27, 2026 | 44.24 | 45.02 | 44.16 | 44.95 | 1.62% | 140 |
| Apr 24, 2026 | 44.76 | 44.84 | 44.34 | 44.36 | -0.89% | 0 |
| Apr 23, 2026 | 45.18 | 45.62 | 44.77 | 44.77 | -0.91% | 0 |
| Apr 22, 2026 | 45.80 | 45.90 | 45.29 | 45.30 | -1.08% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.