Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.51 | 42.14 | 41.27 | 42.10 | 1.43% | 135 |
| Mar 30, 2026 | 40.61 | 41.64 | 40.61 | 41.18 | 1.42% | 172 |
| Mar 27, 2026 | 41.70 | 41.96 | 40.61 | 40.73 | -2.34% | 10 |
| Mar 26, 2026 | 42.01 | 42.22 | 41.69 | 41.88 | -0.31% | 5 |
| Mar 25, 2026 | 41.86 | 42.26 | 41.77 | 42.15 | 0.68% | 200 |
| Mar 24, 2026 | 40.87 | 41.75 | 40.69 | 41.71 | 2.04% | 530 |
| Mar 23, 2026 | 40.53 | 41.69 | 40.30 | 40.89 | 0.90% | 49 |
| Mar 20, 2026 | 40.67 | 41.01 | 40.37 | 40.79 | 0.30% | 3 |
| Mar 19, 2026 | 40.61 | 40.76 | 40.10 | 40.55 | -0.15% | 0 |
| Mar 18, 2026 | 41.14 | 41.37 | 40.71 | 40.80 | -0.81% | 0 |
| Mar 17, 2026 | 40.68 | 41.53 | 40.61 | 40.95 | 0.66% | 0 |
| Mar 16, 2026 | 41 | 41.35 | 40.77 | 40.78 | -0.54% | 0 |
| Mar 13, 2026 | 40.93 | 41.56 | 40.84 | 40.89 | -0.09% | 60 |
| Mar 12, 2026 | 41.49 | 41.56 | 40.68 | 40.85 | -1.53% | 65 |
| Mar 11, 2026 | 41.85 | 41.95 | 41.35 | 41.86 | 0.02% | 5 |
| Mar 10, 2026 | 40.99 | 42.05 | 40.91 | 41.79 | 1.95% | 952 |
| Mar 09, 2026 | 41.28 | 41.51 | 40.46 | 41.04 | -0.56% | 710 |
| Mar 06, 2026 | 42.70 | 42.91 | 41.32 | 41.78 | -2.15% | 36 |
| Mar 05, 2026 | 43.18 | 43.22 | 42.67 | 42.96 | -0.50% | 2045 |
| Mar 04, 2026 | 42.73 | 43.18 | 42.42 | 43.18 | 1.06% | 113 |
| Mar 03, 2026 | 42.28 | 43.41 | 41.95 | 43.00 | 1.70% | 800 |
| Mar 02, 2026 | 41.93 | 43.02 | 41.16 | 42.65 | 1.72% | 473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.