Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.25 | 43.25 | 43.14 | 43.14 | -0.24% | 10 |
| Sep 11, 2025 | 42.82 | 43.15 | 42.82 | 43.15 | 0.77% | 0 |
| Sep 10, 2025 | 42.79 | 42.82 | 42.78 | 42.82 | 0.07% | 80 |
| Sep 09, 2025 | 41.95 | 42.87 | 41.95 | 42.87 | 2.18% | 0 |
| Sep 08, 2025 | 42.44 | 42.49 | 41.96 | 41.96 | -1.13% | 280 |
| Sep 05, 2025 | 42.96 | 42.96 | 42.34 | 42.34 | -1.45% | 0 |
| Sep 04, 2025 | 42.96 | 43.14 | 42.96 | 43.14 | 0.42% | 435 |
| Sep 03, 2025 | 43.11 | 43.14 | 42.75 | 42.75 | -0.82% | 250 |
| Sep 02, 2025 | 43.38 | 43.41 | 43.19 | 43.19 | -0.43% | 154 |
| Sep 01, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | 2 |
| Aug 29, 2025 | 43.16 | 43.65 | 43.16 | 43.65 | 1.14% | 9 |
| Aug 28, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Aug 27, 2025 | 43.26 | 43.35 | 43.26 | 43.34 | 0.17% | 100 |
| Aug 26, 2025 | 42.48 | 43.01 | 42.48 | 43.01 | 1.26% | 0 |
| Aug 25, 2025 | 42.38 | 42.66 | 42.30 | 42.66 | 0.66% | 100 |
| Aug 22, 2025 | 41.64 | 42.23 | 41.64 | 42.23 | 1.42% | 0 |
| Aug 21, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
| Aug 20, 2025 | 41.32 | 41.52 | 41.32 | 41.52 | 0.47% | 0 |
| Aug 19, 2025 | 41.01 | 41.14 | 40.95 | 41.14 | 0.30% | 22 |
| Aug 18, 2025 | 40.13 | 41 | 40.11 | 41 | 2.17% | 100 |
| Aug 15, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | 0 |
| Aug 14, 2025 | 40.36 | 40.53 | 40.36 | 40.53 | 0.43% | 10 |