Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 44.76 | 44.84 | 44.34 | 44.36 | -0.89% | 0 |
| Apr 23, 2026 | 45.18 | 45.62 | 44.77 | 44.77 | -0.91% | 0 |
| Apr 22, 2026 | 45.80 | 45.90 | 45.29 | 45.30 | -1.08% | 220 |
| Apr 21, 2026 | 45.92 | 46.43 | 45.42 | 45.55 | -0.79% | 42 |
| Apr 20, 2026 | 45.49 | 45.74 | 45.24 | 45.65 | 0.35% | 0 |
| Apr 17, 2026 | 45.51 | 46.25 | 45.45 | 45.75 | 0.54% | 0 |
| Apr 16, 2026 | 45.92 | 46.22 | 45.44 | 45.44 | -1.05% | 97 |
| Apr 15, 2026 | 45.14 | 46.86 | 45.13 | 46.00 | 1.91% | 0 |
| Apr 14, 2026 | 45.27 | 45.39 | 44.94 | 45.03 | -0.54% | 58 |
| Apr 13, 2026 | 44.51 | 45.37 | 44.24 | 45.37 | 1.94% | 10 |
| Apr 10, 2026 | 44.99 | 44.99 | 44.65 | 44.78 | -0.47% | 0 |
| Apr 09, 2026 | 44.29 | 45.10 | 44.01 | 45.08 | 1.81% | 340 |
| Apr 08, 2026 | 44.01 | 44.58 | 43.97 | 44.48 | 1.05% | 1 |
| Apr 07, 2026 | 43.18 | 43.45 | 42.94 | 43.37 | 0.44% | 25 |
| Apr 02, 2026 | 41.90 | 42.85 | 41.67 | 42.75 | 2.02% | 0 |
| Apr 01, 2026 | 42.23 | 42.79 | 42.15 | 42.53 | 0.71% | 0 |
| Mar 31, 2026 | 41.49 | 42.14 | 41.27 | 42.10 | 1.47% | 90 |
| Mar 30, 2026 | 40.40 | 41.64 | 40.40 | 41.18 | 1.93% | 172 |
| Mar 27, 2026 | 41.70 | 41.96 | 40.61 | 40.73 | -2.34% | 10 |
| Mar 26, 2026 | 42.01 | 42.22 | 41.69 | 41.88 | -0.31% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.