Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.43 | 2.45 | 2.43 | 2.44 | 0.41% | 0 |
| Dec 17, 2025 | 2.48 | 2.50 | 2.47 | 2.47 | -0.40% | 850 |
| Dec 16, 2025 | 2.51 | 2.60 | 2.51 | 2.60 | 3.59% | 600 |
| Dec 15, 2025 | 2.70 | 2.70 | 2.65 | 2.65 | -1.85% | 500 |
| Dec 12, 2025 | 2.74 | 2.74 | 2.71 | 2.71 | -1.09% | 500 |
| Dec 11, 2025 | 2.67 | 2.67 | 2.64 | 2.64 | -1.12% | 0 |
| Dec 10, 2025 | 2.70 | 2.70 | 2.66 | 2.66 | -1.48% | 500 |
| Dec 09, 2025 | 2.71 | 2.72 | 2.66 | 2.66 | -1.85% | 500 |
| Dec 08, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 500 |
| Dec 05, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 1.38% | 0 |
| Dec 04, 2025 | 2.90 | 2.93 | 2.89 | 2.93 | 1.03% | 500 |
| Dec 03, 2025 | 2.94 | 2.94 | 2.84 | 2.84 | -3.40% | 500 |
| Dec 02, 2025 | 2.88 | 2.89 | 2.87 | 2.87 | -0.35% | 500 |
| Dec 01, 2025 | 2.89 | 2.93 | 2.89 | 2.93 | 1.38% | 500 |
| Nov 28, 2025 | 3.03 | 3.05 | 3.03 | 3.05 | 0.66% | 500 |
| Nov 27, 2025 | 3.02 | 3.09 | 3.02 | 3.09 | 2.32% | 0 |
| Nov 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 500 |
| Nov 25, 2025 | 2.93 | 2.93 | 2.90 | 2.90 | -1.02% | 500 |
| Nov 24, 2025 | 2.78 | 2.86 | 2.78 | 2.86 | 2.88% | 500 |
| Nov 21, 2025 | 2.69 | 2.73 | 2.69 | 2.73 | 1.49% | 500 |
| Nov 20, 2025 | 3.07 | 3.08 | 3.02 | 3.02 | -1.63% | 0 |
| Nov 19, 2025 | 3.21 | 3.37 | 3.21 | 3.37 | 4.98% | 500 |
| Nov 18, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 0.33% | 6360 |
Access
/time_series
data via our API — starting from the
Basic plan.