Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.41 | 2.42 | 2.41 | 2.42 | 0.41% | 1000 |
| Apr 01, 2026 | 2.43 | 2.43 | 2.41 | 2.41 | -0.82% | 1000 |
| Mar 31, 2026 | 2.33 | 2.39 | 2.33 | 2.39 | 2.58% | 1000 |
| Mar 30, 2026 | 2.33 | 2.40 | 2.33 | 2.40 | 3.00% | 0 |
| Mar 27, 2026 | 2.48 | 2.48 | 2.40 | 2.40 | -3.23% | 1000 |
| Mar 26, 2026 | 2.55 | 2.57 | 2.52 | 2.52 | -1.18% | 0 |
| Mar 25, 2026 | 2.57 | 2.70 | 2.55 | 2.60 | 1.17% | 600 |
| Mar 24, 2026 | 2.48 | 2.53 | 2.48 | 2.53 | 2.02% | 0 |
| Mar 23, 2026 | 2.47 | 2.49 | 2.46 | 2.49 | 0.81% | 40 |
| Mar 20, 2026 | 2.48 | 2.50 | 2.44 | 2.44 | -1.61% | 3000 |
| Mar 19, 2026 | 2.46 | 2.49 | 2.45 | 2.49 | 1.22% | 3000 |
| Mar 18, 2026 | 2.53 | 2.56 | 2.45 | 2.45 | -3.16% | 3000 |
| Mar 17, 2026 | 2.75 | 2.75 | 2.65 | 2.65 | -3.64% | 0 |
| Mar 16, 2026 | 3.20 | 3.26 | 2.92 | 2.92 | -8.75% | 0 |
| Mar 13, 2026 | 3.32 | 3.33 | 3.20 | 3.20 | -3.61% | 0 |
| Mar 12, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | -0.57% | 550 |
| Mar 11, 2026 | 3.38 | 3.46 | 3.37 | 3.46 | 2.37% | 0 |
| Mar 10, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 2.48% | 0 |
| Mar 09, 2026 | 3.13 | 3.19 | 3.13 | 3.19 | 1.92% | 0 |
| Mar 06, 2026 | 3.13 | 3.13 | 3.12 | 3.12 | -0.32% | 550 |
| Mar 05, 2026 | 3.20 | 3.20 | 3.13 | 3.13 | -2.19% | 0 |
| Mar 04, 2026 | 2.97 | 3.05 | 2.97 | 3.05 | 2.69% | 0 |
| Mar 03, 2026 | 3.06 | 3.07 | 3.04 | 3.07 | 0.33% | 550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.