Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 1 |
| Apr 01, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 1 |
| Mar 31, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 1 |
| Mar 30, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | 0 |
| Mar 27, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | 1 |
| Mar 26, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | 0 |
| Mar 25, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Mar 24, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | 1 |
| Mar 23, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 0 |
| Mar 20, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 1 |
| Mar 19, 2026 | 34.23 | 34.23 | 34 | 34 | -0.67% | 1 |
| Mar 18, 2026 | 34.52 | 34.69 | 34.52 | 34.69 | 0.49% | 85 |
| Mar 17, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Mar 16, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | 0 |
| Mar 13, 2026 | 32.92 | 33.26 | 32.92 | 33.26 | 1.03% | 100 |
| Mar 12, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | 31 |
| Mar 11, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Mar 10, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | 0 |
| Mar 09, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| Mar 06, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 31 |
| Mar 05, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
| Mar 04, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.