Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.61 | 27.62 | 27.24 | 27.24 | -1.34% | 1000 |
| Dec 15, 2025 | 27.51 | 27.80 | 27.51 | 27.80 | 1.05% | 49 |
| Dec 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | 714 |
| Dec 11, 2025 | 27.78 | 28 | 27.78 | 28 | 0.79% | 714 |
| Dec 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 1000 |
| Dec 09, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 1000 |
| Dec 08, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | 1000 |
| Dec 05, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 1000 |
| Dec 04, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | 1000 |
| Dec 03, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 1000 |
| Dec 02, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 1000 |
| Dec 01, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 1000 |
| Nov 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 1000 |
| Nov 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Nov 26, 2025 | 31.10 | 31.74 | 31.10 | 31.74 | 2.06% | 1000 |
| Nov 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 150 |
| Nov 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 150 |
| Nov 21, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 150 |
| Nov 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | 0 |
| Nov 19, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 150 |
| Nov 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 150 |
| Nov 17, 2025 | 30.90 | 31.22 | 30.90 | 31.22 | 1.04% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.