Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.60 | 10.82 | 10.60 | 10.72 | 1.13% | 2272 |
| Dec 11, 2025 | 10.62 | 10.83 | 10.62 | 10.83 | 1.98% | 1094 |
| Dec 10, 2025 | 10.44 | 10.62 | 10.44 | 10.62 | 1.72% | 1898 |
| Dec 09, 2025 | 10.23 | 10.60 | 10.23 | 10.50 | 2.69% | 4877 |
| Dec 08, 2025 | 10.11 | 10.21 | 10.06 | 10.21 | 0.94% | 2235 |
| Dec 05, 2025 | 10.00 | 10.30 | 10.00 | 10.25 | 2.55% | 10979 |
| Dec 04, 2025 | 9.80 | 10.12 | 9.80 | 10.10 | 3.01% | 4333 |
| Dec 03, 2025 | 10.00 | 10.00 | 9.77 | 9.77 | -2.30% | 50 |
| Dec 02, 2025 | 10.21 | 10.21 | 9.96 | 9.96 | -2.45% | 131 |
| Dec 01, 2025 | 10.29 | 10.29 | 10.17 | 10.19 | -0.97% | 1314 |
| Nov 28, 2025 | 10.35 | 10.37 | 10.30 | 10.37 | 0.19% | 234 |
| Nov 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Nov 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Nov 25, 2025 | 9.84 | 10.14 | 9.84 | 10.14 | 3.00% | 10821 |
| Nov 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Nov 21, 2025 | 9.75 | 9.78 | 9.75 | 9.78 | 0.31% | 364 |
| Nov 20, 2025 | 9.78 | 9.78 | 9.74 | 9.76 | -0.20% | 7538 |
| Nov 19, 2025 | 9.75 | 9.82 | 9.68 | 9.68 | -0.72% | 1167 |
| Nov 18, 2025 | 10.00 | 10.04 | 9.83 | 9.86 | -1.40% | 25096 |
| Nov 17, 2025 | 10.23 | 10.25 | 10.07 | 10.07 | -1.52% | 1037 |
Access
/time_series
data via our API — starting from the
Basic plan.