Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.83 | 12.88 | 12.51 | 12.69 | -1.09% | 1031054 |
| Dec 15, 2025 | 13.08 | 13.14 | 12.77 | 13.05 | -0.23% | 766401 |
| Dec 12, 2025 | 13.55 | 13.66 | 13.08 | 13.08 | -3.47% | 655016 |
| Dec 11, 2025 | 13.56 | 13.67 | 13.33 | 13.39 | -1.25% | 517112 |
| Dec 10, 2025 | 13.63 | 13.79 | 13.43 | 13.51 | -0.88% | 350219 |
| Dec 09, 2025 | 13.90 | 14.08 | 13.47 | 13.54 | -2.59% | 910828 |
| Dec 08, 2025 | 13.32 | 14.06 | 13.32 | 13.75 | 3.23% | 380142 |
| Dec 05, 2025 | 13.46 | 13.65 | 13.33 | 13.39 | -0.52% | 443196 |
| Dec 04, 2025 | 13.59 | 13.67 | 13.19 | 13.46 | -0.96% | 551951 |
| Dec 03, 2025 | 13.13 | 13.44 | 13.13 | 13.40 | 2.06% | 736219 |
| Dec 02, 2025 | 12.97 | 13.22 | 12.85 | 12.97 | 0 | 872285 |
| Dec 01, 2025 | 12.70 | 13.03 | 12.57 | 12.92 | 1.73% | 755921 |
| Nov 28, 2025 | 12.24 | 12.80 | 12.20 | 12.66 | 3.43% | 722923 |
| Nov 27, 2025 | 12.33 | 12.42 | 12.16 | 12.23 | -0.81% | 431168 |
| Nov 26, 2025 | 11.84 | 12.35 | 11.84 | 12.35 | 4.31% | 559984 |
| Nov 25, 2025 | 11.59 | 11.77 | 11.43 | 11.75 | 1.38% | 416889 |
| Nov 24, 2025 | 11.33 | 11.56 | 11.25 | 11.48 | 1.32% | 1171091 |
| Nov 21, 2025 | 11.76 | 11.76 | 11.18 | 11.33 | -3.66% | 1811379 |
| Nov 20, 2025 | 12.25 | 12.44 | 11.90 | 12.13 | -0.98% | 975809 |
| Nov 19, 2025 | 11.63 | 12.14 | 11.44 | 12.04 | 3.53% | 989590 |
| Nov 18, 2025 | 11.33 | 11.80 | 11.32 | 11.80 | 4.15% | 373462 |
| Nov 17, 2025 | 11.31 | 11.68 | 11.27 | 11.63 | 2.83% | 670124 |
Access
/time_series
data via our API — starting from the
Basic plan.