Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.045000002 | 0.055000000 | 0.045000002 | 0.055000000 | 22.22% | 2000 |
| May 06, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 24000 |
Bactech Environmental Corp.
0.055000000
CAD
0.005
10.00%
Last update May 13, 12:43 PM EDT
Day range
Previous close
0.050000001
Open
0.045000002
Access this stock data via API
Subscribe
Bactech Environmental Corp.
0.06
0.00
10.00%
Main market
Exchange is currently active.
Closing in 4 hours 44 minutes
11:15
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).