0.045000002 CAD
0.02
80.00%
Last update Dec 10, 1:46 PM EST
Pre-market
Day range
0.045000002
0.045000002
Previous close
0.025000000
Open
0.045000002
Access this stock data via API
Subscribe
Bactech Environmental Corp.
0.05
0.02
80.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 10, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 5000
Nov 24, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 33000
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 49 minutes

08:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).