Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 1 |
| Jun 19, 2025 | 7.83 | 7.86 | 7.80 | 7.80 | -0.41% | 294194 |
| Jun 18, 2025 | 7.91 | 7.91 | 7.87 | 7.87 | -0.49% | 200 |
| Jun 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.07% | 1 |
| Jun 16, 2025 | 7.94 | 7.97 | 7.92 | 7.97 | 0.40% | 11627 |
| Jun 13, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Jun 12, 2025 | 7.95 | 7.95 | 7.94 | 7.94 | -0.21% | 13440 |
| Jun 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Jun 10, 2025 | 7.98 | 7.99 | 7.96 | 7.99 | 0.04% | 14393 |
| Jun 09, 2025 | 7.97 | 7.99 | 7.94 | 7.96 | -0.11% | 11 |
| Jun 06, 2025 | 7.98 | 7.98 | 7.96 | 7.97 | -0.03% | 22471 |
| Jun 05, 2025 | 7.94 | 7.94 | 7.93 | 7.93 | -0.05% | 1094 |
| Jun 04, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Jun 03, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.07% | 2852 |
| Jun 02, 2025 | 7.89 | 7.90 | 7.88 | 7.90 | 0.23% | 41 |
| May 30, 2025 | 7.92 | 7.93 | 7.85 | 7.90 | -0.30% | 6 |
| May 29, 2025 | 7.87 | 7.89 | 7.87 | 7.87 | -0.08% | 2415 |
| May 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| May 27, 2025 | 7.89 | 7.91 | 7.86 | 7.90 | 0.13% | 803 |
| May 23, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0.01% | 50820 |
| May 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| May 21, 2025 | 7.97 | 7.97 | 7.96 | 7.96 | -0.12% | 7 |
| May 20, 2025 | 7.95 | 7.98 | 7.90 | 7.96 | 0.11% | 3 |