Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.56 | 8.58 | 8.56 | 8.58 | 0.23% | 2052 |
| Dec 12, 2025 | 8.57 | 8.59 | 8.57 | 8.57 | 0.02% | 2254 |
| Dec 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Dec 10, 2025 | 8.51 | 8.51 | 8.45 | 8.45 | -0.65% | 5 |
| Dec 09, 2025 | 8.50 | 8.50 | 8.46 | 8.46 | -0.40% | 44 |
| Dec 08, 2025 | 8.51 | 8.51 | 8.46 | 8.46 | -0.53% | 35 |
| Dec 05, 2025 | 8.52 | 8.52 | 8.48 | 8.48 | -0.46% | 0 |
| Dec 04, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Dec 03, 2025 | 8.45 | 8.45 | 8.44 | 8.44 | -0.09% | 1041 |
| Dec 02, 2025 | 8.50 | 8.50 | 8.49 | 8.49 | -0.05% | 592450 |
| Dec 01, 2025 | 8.47 | 8.49 | 8.47 | 8.47 | 0 | 15414 |
| Nov 28, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0.08% | 0 |
| Nov 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | -0.10% | 0 |
| Nov 26, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 1429 |
| Nov 25, 2025 | 8.34 | 8.36 | 8.30 | 8.36 | 0.29% | 20912 |
| Nov 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.01% | 1 |
| Nov 21, 2025 | 8.27 | 8.32 | 8.27 | 8.29 | 0.25% | 164 |
| Nov 20, 2025 | 8.40 | 8.40 | 8.39 | 8.40 | 0 | 1433 |
| Nov 19, 2025 | 8.38 | 8.38 | 8.31 | 8.38 | 0 | 3890 |
| Nov 18, 2025 | 8.36 | 8.36 | 8.29 | 8.29 | -0.78% | 1 |
| Nov 17, 2025 | 8.49 | 8.53 | 8.49 | 8.49 | 0 | 2542 |
Access
/time_series
data via our API — starting from the
Basic plan.