Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.75 | 5 | 4.57 | 4.75 | 0 | 13066 |
| Dec 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Dec 11, 2025 | 4.75 | 4.75 | 4.60 | 4.75 | 0 | 120000 |
| Dec 10, 2025 | 4.75 | 4.75 | 4.56 | 4.75 | 0 | 100250 |
| Dec 09, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Dec 08, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Dec 05, 2025 | 4.75 | 4.75 | 4.57 | 4.75 | 0 | 204704 |
| Dec 04, 2025 | 4.75 | 5 | 4.56 | 4.75 | 0 | 516142 |
| Dec 03, 2025 | 4.10 | 4.20 | 4 | 4.10 | 0 | 22543 |
| Dec 02, 2025 | 4.10 | 4.20 | 4 | 4.10 | 0 | 29 |
| Dec 01, 2025 | 4.10 | 4.10 | 4.07 | 4.10 | 0 | 40771 |
| Nov 28, 2025 | 4.10 | 4.18 | 4.10 | 4.10 | 0 | 15151 |
| Nov 27, 2025 | 4.10 | 4.10 | 4 | 4.10 | 0 | 96616 |
| Nov 26, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Nov 25, 2025 | 4.10 | 4.20 | 4.10 | 4.10 | 0 | 2973 |
| Nov 24, 2025 | 4.30 | 4.30 | 4.10 | 4.10 | -4.65% | 150003 |
| Nov 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Nov 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Nov 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Nov 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Nov 17, 2025 | 4.30 | 4.50 | 4.10 | 4.30 | 0 | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.