Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 0 | 10772 |
| May 22, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 0 | 7209 |
| May 21, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| May 20, 2025 | 4.35 | 4.50 | 4.21 | 4.35 | 0 | 25850 |
| May 19, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| May 16, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 0 | 250 |
| May 15, 2025 | 4.35 | 4.35 | 4.20 | 4.35 | 0 | 506400 |
| May 14, 2025 | 4.35 | 4.35 | 4.21 | 4.35 | 0 | 10546 |
| May 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| May 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| May 09, 2025 | 4.35 | 4.35 | 4.25 | 4.35 | 0 | 132286 |
| May 08, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| May 07, 2025 | 4.35 | 4.35 | 4.20 | 4.35 | 0 | 15655 |
| May 06, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| May 02, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| May 01, 2025 | 4.35 | 4.35 | 4.20 | 4.35 | 0 | 70000 |
| Apr 30, 2025 | 4.35 | 4.35 | 4.20 | 4.35 | 0 | 37758 |
| Apr 29, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 28, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |