Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 280.30 | 283.65 | 267 | 267 | -4.74% | 0 |
| Dec 16, 2025 | 280.20 | 280.20 | 277.50 | 277.50 | -0.96% | 0 |
| Dec 15, 2025 | 282.05 | 283.95 | 282.05 | 282.75 | 0.25% | 0 |
| Dec 12, 2025 | 297.35 | 299.45 | 285.95 | 285.95 | -3.83% | 0 |
| Dec 11, 2025 | 298.15 | 298.15 | 294 | 295.15 | -1.01% | 0 |
| Dec 10, 2025 | 293.35 | 296.65 | 293.05 | 296.65 | 1.12% | 0 |
| Dec 09, 2025 | 293.50 | 296.15 | 293.25 | 294.85 | 0.46% | 0 |
| Dec 08, 2025 | 290.05 | 293.90 | 290.05 | 292.45 | 0.83% | 0 |
| Dec 05, 2025 | 289.10 | 289.65 | 288.95 | 288.95 | -0.05% | 0 |
| Dec 04, 2025 | 286.60 | 290.50 | 285.80 | 290.50 | 1.36% | 0 |
| Dec 03, 2025 | 284.95 | 286.50 | 280.50 | 284.20 | -0.26% | 0 |
| Dec 02, 2025 | 291.45 | 293.30 | 288.75 | 288.75 | -0.93% | 0 |
| Dec 01, 2025 | 294.65 | 294.65 | 292 | 293.80 | -0.29% | 0 |
| Nov 28, 2025 | 294.55 | 297.35 | 294.55 | 295.75 | 0.41% | 0 |
| Nov 27, 2025 | 294.25 | 294.55 | 293.95 | 293.95 | -0.10% | 0 |
| Nov 26, 2025 | 289.60 | 294.30 | 289.60 | 294.30 | 1.62% | 0 |
| Nov 25, 2025 | 285.05 | 287.15 | 281.90 | 287.15 | 0.74% | 0 |
| Nov 24, 2025 | 287.85 | 290.75 | 287.85 | 288.85 | 0.35% | 0 |
| Nov 21, 2025 | 283.55 | 286.20 | 280.80 | 284.05 | 0.18% | 0 |
| Nov 20, 2025 | 307.85 | 307.85 | 289.90 | 289.90 | -5.83% | 0 |
| Nov 19, 2025 | 290.45 | 297.15 | 290.45 | 297.15 | 2.31% | 0 |
| Nov 18, 2025 | 292.25 | 293.15 | 290.95 | 293.15 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.