Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 299.55 | 307.05 | 299.55 | 307.05 | 2.50% | 0 |
| Mar 30, 2026 | 309.30 | 312.70 | 300.40 | 300.40 | -2.88% | 0 |
| Mar 27, 2026 | 313.65 | 313.65 | 309 | 309 | -1.48% | 0 |
| Mar 26, 2026 | 321.10 | 321.10 | 311.25 | 311.25 | -3.07% | 0 |
| Mar 25, 2026 | 324.55 | 325.20 | 323.45 | 324.85 | 0.09% | 0 |
| Mar 24, 2026 | 307.05 | 320.70 | 307.05 | 320.70 | 4.45% | 0 |
| Mar 23, 2026 | 304.35 | 317.70 | 303.70 | 311.35 | 2.30% | 25 |
| Mar 20, 2026 | 309 | 312.30 | 306.25 | 306.25 | -0.89% | 0 |
| Mar 19, 2026 | 314.70 | 314.70 | 308.40 | 308.60 | -1.94% | 0 |
| Mar 18, 2026 | 315.15 | 318.05 | 313.90 | 316.80 | 0.52% | 0 |
| Mar 17, 2026 | 316.15 | 318.15 | 311.25 | 312.80 | -1.06% | 0 |
| Mar 16, 2026 | 311.75 | 318.20 | 310.95 | 312.90 | 0.37% | 0 |
| Mar 13, 2026 | 305.10 | 308.10 | 305.10 | 308.10 | 0.98% | 0 |
| Mar 12, 2026 | 305.20 | 305.20 | 302.30 | 304 | -0.39% | 0 |
| Mar 11, 2026 | 311.05 | 311.05 | 309.95 | 309.95 | -0.35% | 0 |
| Mar 10, 2026 | 302.95 | 310.60 | 302.65 | 310.60 | 2.53% | 0 |
| Mar 09, 2026 | 293.75 | 300.15 | 293.75 | 300.15 | 2.18% | 0 |
| Mar 06, 2026 | 304.35 | 305.65 | 301.40 | 301.65 | -0.89% | 0 |
| Mar 05, 2026 | 302.65 | 305.80 | 298.30 | 298.30 | -1.44% | 23 |
| Mar 04, 2026 | 300.90 | 309.65 | 300.90 | 303.40 | 0.83% | 0 |
| Mar 03, 2026 | 318.85 | 318.85 | 303.50 | 307.25 | -3.64% | 0 |
| Mar 02, 2026 | 312.20 | 320.60 | 309.80 | 320.60 | 2.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.