Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.36 | 5.45 | 5.36 | 5.41 | 0.93% | 30500 |
| Jul 15, 2025 | 5.44 | 5.46 | 5.42 | 5.46 | 0.37% | 36000 |
| Jul 14, 2025 | 5.46 | 5.47 | 5.44 | 5.47 | 0.18% | 43000 |
| Jul 11, 2025 | 5.49 | 5.52 | 5.47 | 5.47 | -0.36% | 41000 |
| Jul 10, 2025 | 5.51 | 5.54 | 5.47 | 5.49 | -0.36% | 60000 |
| Jul 09, 2025 | 5.56 | 5.56 | 5.46 | 5.46 | -1.80% | 48500 |
| Jul 08, 2025 | 5.45 | 5.58 | 5.44 | 5.49 | 0.73% | 117145 |
| Jul 07, 2025 | 5.36 | 5.50 | 5.33 | 5.46 | 1.87% | 158500 |
| Jul 04, 2025 | 5.38 | 5.49 | 5.35 | 5.39 | 0.19% | 75000 |
| Jul 03, 2025 | 5.40 | 5.49 | 5.40 | 5.45 | 0.93% | 139500 |
| Jul 02, 2025 | 5.38 | 5.48 | 5.36 | 5.48 | 1.86% | 165500 |
| Jun 30, 2025 | 5.44 | 5.47 | 5.36 | 5.41 | -0.55% | 103500 |
| Jun 27, 2025 | 5.28 | 5.44 | 5.28 | 5.44 | 3.03% | 352000 |
| Jun 26, 2025 | 5.24 | 5.83 | 5.18 | 5.26 | 0.38% | 422000 |
| Jun 25, 2025 | 5.16 | 5.25 | 5.13 | 5.17 | 0.19% | 145500 |
| Jun 24, 2025 | 5.16 | 5.18 | 5.16 | 5.16 | 0 | 25000 |
| Jun 23, 2025 | 5.18 | 5.23 | 5.12 | 5.20 | 0.39% | 62500 |
| Jun 20, 2025 | 5.10 | 5.30 | 5.09 | 5.18 | 1.57% | 136500 |
| Jun 19, 2025 | 5.13 | 5.14 | 5.12 | 5.12 | -0.19% | 118500 |
| Jun 18, 2025 | 5.20 | 5.20 | 5.12 | 5.19 | -0.19% | 47500 |
| Jun 17, 2025 | 5.32 | 5.32 | 5.20 | 5.20 | -2.26% | 51000 |