Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.51 | 10.68 | 10.47 | 10.65 | 1.33% | 177965 |
| May 21, 2026 | 10.54 | 10.63 | 10.45 | 10.45 | -0.89% | 130958 |
| May 20, 2026 | 10.24 | 10.59 | 10.23 | 10.56 | 3.07% | 211331 |
| May 19, 2026 | 10.19 | 10.39 | 10.19 | 10.23 | 0.37% | 186744 |
| May 18, 2026 | 9.85 | 10.13 | 9.80 | 10.07 | 2.29% | 624541 |
| May 15, 2026 | 10.10 | 10.20 | 9.90 | 9.90 | -1.99% | 103597 |
| May 14, 2026 | 10.21 | 10.27 | 10.14 | 10.20 | -0.14% | 89162 |
| May 13, 2026 | 10.24 | 10.27 | 10.01 | 10.17 | -0.63% | 216918 |
| May 12, 2026 | 10.22 | 10.31 | 10.14 | 10.21 | -0.08% | 250366 |
| May 11, 2026 | 10.58 | 10.58 | 10.25 | 10.37 | -2.04% | 648581 |
| May 08, 2026 | 10.83 | 10.83 | 10.53 | 10.56 | -2.46% | 143129 |
| May 07, 2026 | 11.26 | 11.31 | 10.92 | 10.97 | -2.65% | 602926 |
| May 06, 2026 | 11.01 | 11.35 | 11 | 11.26 | 2.29% | 303077 |
| May 05, 2026 | 10.72 | 10.92 | 10.67 | 10.85 | 1.27% | 221059 |
| May 04, 2026 | 10.79 | 10.81 | 10.61 | 10.67 | -1.06% | 179729 |
| Apr 30, 2026 | 10.38 | 10.71 | 10.37 | 10.67 | 2.79% | 169707 |
| Apr 29, 2026 | 10.49 | 10.57 | 10.43 | 10.46 | -0.29% | 141059 |
| Apr 28, 2026 | 10.52 | 10.52 | 10.36 | 10.48 | -0.38% | 80533 |
| Apr 27, 2026 | 10.57 | 10.62 | 10.47 | 10.51 | -0.53% | 76623 |
| Apr 24, 2026 | 10.69 | 10.71 | 10.47 | 10.48 | -1.89% | 70232 |
| Apr 23, 2026 | 10.73 | 10.91 | 10.63 | 10.86 | 1.14% | 266344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.