Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.29 | 11.51 | 11.25 | 11.45 | 1.40% | 38624 |
| Apr 01, 2026 | 11.27 | 11.57 | 11.11 | 11.57 | 2.70% | 182984 |
| Mar 31, 2026 | 10.55 | 10.90 | 10.52 | 10.89 | 3.22% | 44181 |
| Mar 30, 2026 | 10.40 | 10.68 | 10.38 | 10.67 | 2.64% | 102858 |
| Mar 27, 2026 | 10.82 | 10.82 | 10.48 | 10.53 | -2.75% | 146282 |
| Mar 26, 2026 | 11.00 | 11.01 | 10.83 | 10.84 | -1.45% | 69541 |
| Mar 25, 2026 | 11.16 | 11.21 | 11.07 | 11.17 | 0.07% | 61155 |
| Mar 24, 2026 | 11.02 | 11.04 | 10.80 | 10.95 | -0.56% | 106019 |
| Mar 23, 2026 | 10.86 | 11.33 | 10.70 | 11.09 | 2.17% | 143519 |
| Mar 20, 2026 | 11.53 | 11.59 | 11.10 | 11.11 | -3.63% | 123929 |
| Mar 19, 2026 | 11.80 | 11.82 | 11.45 | 11.48 | -2.64% | 287360 |
| Mar 18, 2026 | 11.85 | 12.07 | 11.85 | 11.88 | 0.27% | 44025 |
| Mar 17, 2026 | 11.73 | 11.85 | 11.67 | 11.82 | 0.78% | 110000 |
| Mar 16, 2026 | 11.82 | 11.87 | 11.68 | 11.82 | 0 | 120222 |
| Mar 13, 2026 | 11.79 | 11.90 | 11.67 | 11.73 | -0.51% | 157545 |
| Mar 12, 2026 | 12 | 12.14 | 11.71 | 11.84 | -1.30% | 74453 |
| Mar 11, 2026 | 11.85 | 11.91 | 11.58 | 11.80 | -0.47% | 92258 |
| Mar 10, 2026 | 11.86 | 12.08 | 11.85 | 12.02 | 1.33% | 124752 |
| Mar 09, 2026 | 11.50 | 11.85 | 11.34 | 11.84 | 2.99% | 112742 |
| Mar 06, 2026 | 11.67 | 11.79 | 11.58 | 11.72 | 0.43% | 99151 |
| Mar 05, 2026 | 12.09 | 12.13 | 11.53 | 11.55 | -4.47% | 211124 |
| Mar 04, 2026 | 11.73 | 12.09 | 11.71 | 12.07 | 2.92% | 207611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.