Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.93 | 11.07 | 10.83 | 10.96 | 0.27% | 69179 |
| Jun 17, 2026 | 10.88 | 10.96 | 10.85 | 10.89 | 0.11% | 59703 |
| Jun 16, 2026 | 10.88 | 10.97 | 10.78 | 10.80 | -0.79% | 53725 |
| Jun 15, 2026 | 10.95 | 11.05 | 10.70 | 10.71 | -2.17% | 69692 |
| Jun 12, 2026 | 10.86 | 10.93 | 10.63 | 10.75 | -0.99% | 59249 |
| Jun 11, 2026 | 10.67 | 10.76 | 10.55 | 10.70 | 0.32% | 41887 |
| Jun 10, 2026 | 10.68 | 10.71 | 10.45 | 10.56 | -1.10% | 87010 |
| Jun 09, 2026 | 10.65 | 10.83 | 10.54 | 10.61 | -0.34% | 49568 |
| Jun 08, 2026 | 10.49 | 10.80 | 10.48 | 10.67 | 1.68% | 56274 |
| Jun 05, 2026 | 10.67 | 10.78 | 10.64 | 10.71 | 0.39% | 206284 |
| Jun 04, 2026 | 10.51 | 10.67 | 10.49 | 10.66 | 1.45% | 124479 |
| Jun 03, 2026 | 10.55 | 10.56 | 10.47 | 10.54 | -0.13% | 104401 |
| Jun 02, 2026 | 10.84 | 10.84 | 10.62 | 10.66 | -1.68% | 84580 |
| Jun 01, 2026 | 11.15 | 11.18 | 10.69 | 10.76 | -3.55% | 234489 |
| May 29, 2026 | 11.28 | 11.32 | 11.19 | 11.26 | -0.20% | 162996 |
| May 28, 2026 | 10.87 | 11.23 | 10.86 | 11.18 | 2.87% | 200628 |
| May 27, 2026 | 10.85 | 11 | 10.82 | 10.86 | 0.06% | 126921 |
| May 26, 2026 | 10.79 | 10.93 | 10.75 | 10.81 | 0.19% | 124560 |
| May 25, 2026 | 10.80 | 10.92 | 10.78 | 10.87 | 0.70% | 66461 |
| May 22, 2026 | 10.51 | 10.68 | 10.47 | 10.65 | 1.33% | 177965 |
| May 21, 2026 | 10.54 | 10.63 | 10.45 | 10.45 | -0.89% | 130958 |
| May 20, 2026 | 10.24 | 10.58 | 10.23 | 10.56 | 3.07% | 211331 |
| May 19, 2026 | 10.19 | 10.39 | 10.19 | 10.23 | 0.37% | 186744 |
Access
/time_series
data via our API — starting from the
Basic plan and above.