Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 126 | 133 | 126 | 133 | 5.56% | 431 |
| Mar 31, 2026 | 125.98 | 125.99 | 125.80 | 125.80 | -0.14% | 87 |
| Mar 30, 2026 | 123 | 124 | 122.25 | 122.25 | -0.61% | 99 |
| Mar 27, 2026 | 122 | 122 | 122 | 122 | 0 | 28 |
| Mar 24, 2026 | 121 | 121 | 120 | 120 | -0.83% | 56 |
| Mar 23, 2026 | 117.50 | 117.50 | 117 | 117 | -0.43% | 89 |
| Mar 19, 2026 | 115.50 | 116.90 | 113.80 | 116.90 | 1.21% | 1932 |
| Mar 18, 2026 | 118 | 118 | 117.30 | 117.30 | -0.59% | 32214 |
| Mar 17, 2026 | 120.54 | 121.80 | 119 | 119 | -1.28% | 52882 |
| Mar 13, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 0 | 108 |
| Mar 11, 2026 | 124.50 | 124.50 | 121.90 | 122.23 | -1.82% | 2269 |
| Mar 10, 2026 | 124 | 124 | 124 | 124 | 0 | 24 |
| Mar 09, 2026 | 124 | 124 | 122.71 | 123.50 | -0.40% | 504 |
| Mar 06, 2026 | 129 | 129 | 129 | 129 | 0 | 108 |
| Mar 05, 2026 | 130.50 | 130.50 | 129 | 129 | -1.15% | 415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.