Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD)

opens in 2d 6h 7m

53.45000 USD

0.29

0.54%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

53.45000

52.74000

53.59000

Previous close

53.74000

Open

52.80000

Access this ETF data via API

Invesco S&P 500 Equal Weight Consumer Discret...

53.45

0.29

0.54%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	52.80	53.59	52.74	53.45	1.23%	8300
Apr 01, 2026	53.67	54.03	53.57	53.74	0.13%	25000
Mar 31, 2026	52.70	53.75	52.70	53.53	1.57%	12500
Mar 30, 2026	52.55	52.67	51.84	52.01	-1.03%	25700
Mar 27, 2026	53.14	53.14	52	52.06	-2.03%	15600
Mar 26, 2026	53.77	54.32	53.39	53.42	-0.65%	10000
Mar 25, 2026	54.47	54.70	53.71	54.10	-0.68%	4100
Mar 24, 2026	53.53	54.07	53.36	53.87	0.64%	13400
Mar 23, 2026	54.02	54.77	54.02	54.09	0.13%	151200
Mar 20, 2026	53.48	53.48	52.69	53.01	-0.88%	20400
Mar 19, 2026	53.50	54.18	53.46	53.96	0.86%	8600
Mar 18, 2026	54.64	54.72	53.88	53.90	-1.35%	20100
Mar 17, 2026	55.27	55.50	55.04	55.04	-0.42%	24400
Mar 16, 2026	54.45	54.88	54.45	54.62	0.31%	31800
Mar 13, 2026	54.75	54.75	54.01	54.08	-1.22%	20000
Mar 12, 2026	55	55.18	54.32	54.34	-1.20%	14800
Mar 11, 2026	55.93	56.14	55.43	55.59	-0.61%	6800
Mar 10, 2026	55.90	56.91	55.89	56.02	0.21%	28300
Mar 09, 2026	55.51	56.50	54.35	56.43	1.66%	99900
Mar 06, 2026	56.42	56.42	55.62	56.30	-0.21%	45700
Mar 05, 2026	57.14	57.71	56.77	57.28	0.25%	37800
Mar 04, 2026	57.63	57.67	57.28	57.44	-0.33%	43000

Access /time_series data via our API — starting from the Basic plan and above.