Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 126.28 | 128.30 | 122.86 | 126.58 | 0.24% | 3575 |
| Mar 31, 2026 | 124.08 | 126.88 | 121 | 126.14 | 1.66% | 1223 |
| Mar 30, 2026 | 122.39 | 125.83 | 120.96 | 123.24 | 0.69% | 1935 |
| Mar 27, 2026 | 131 | 132.79 | 122.58 | 122.81 | -6.25% | 3281 |
| Mar 26, 2026 | 130.05 | 135 | 129 | 130.64 | 0.45% | 4710 |
| Mar 25, 2026 | 129 | 132.80 | 126.28 | 131.97 | 2.30% | 10752 |
| Mar 24, 2026 | 132.58 | 133 | 128.65 | 130.92 | -1.25% | 1714 |
| Mar 23, 2026 | 128 | 133.87 | 125 | 133.02 | 3.92% | 15444 |
| Mar 20, 2026 | 130.90 | 133.50 | 128 | 128.25 | -2.02% | 2014 |
| Mar 19, 2026 | 131.18 | 132.98 | 128.82 | 131.20 | 0.02% | 4842 |
| Mar 18, 2026 | 132.99 | 133.90 | 129.58 | 132.32 | -0.50% | 1299 |
| Mar 17, 2026 | 128.14 | 133.37 | 126.99 | 131.91 | 2.94% | 7697 |
| Mar 16, 2026 | 126.88 | 129.30 | 125 | 128.48 | 1.26% | 1520 |
| Mar 13, 2026 | 127.82 | 129.19 | 125.26 | 126.24 | -1.24% | 8558 |
| Mar 12, 2026 | 133 | 133.18 | 126.18 | 127.40 | -4.21% | 2771 |
| Mar 11, 2026 | 132.60 | 134.47 | 131.51 | 132.66 | 0.05% | 1123 |
| Mar 10, 2026 | 133.50 | 135.30 | 130.10 | 132.85 | -0.49% | 3406 |
| Mar 09, 2026 | 131 | 132 | 128.55 | 131.50 | 0.38% | 3981 |
| Mar 06, 2026 | 135.01 | 135.78 | 131.13 | 133.03 | -1.47% | 2259 |
| Mar 05, 2026 | 136 | 139 | 133.70 | 135.67 | -0.24% | 14510 |
| Mar 04, 2026 | 132.47 | 137.89 | 131.19 | 136.80 | 3.27% | 2285 |
| Mar 03, 2026 | 131.71 | 133.68 | 129 | 133.47 | 1.34% | 6432 |
| Mar 02, 2026 | 126.48 | 134.08 | 126.48 | 134.06 | 5.99% | 4598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.