Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 134.55 | 137.03 | 126.64 | 135.07 | 0.39% | 2210 |
| May 15, 2026 | 133.70 | 135 | 130.02 | 133.40 | -0.22% | 1445 |
| May 14, 2026 | 133.20 | 135.53 | 132.24 | 133.50 | 0.23% | 2806 |
| May 13, 2026 | 135 | 137.55 | 132 | 133.30 | -1.26% | 3246 |
| May 12, 2026 | 137.49 | 138.79 | 134.36 | 135.76 | -1.26% | 3075 |
| May 11, 2026 | 140.60 | 146.27 | 138.79 | 138.79 | -1.29% | 15502 |
| May 08, 2026 | 138.99 | 146.96 | 137.12 | 142.93 | 2.84% | 20637 |
| May 07, 2026 | 140.26 | 143.92 | 138.69 | 139.42 | -0.60% | 24754 |
| May 06, 2026 | 139.52 | 144 | 135.69 | 139.22 | -0.22% | 2057 |
| May 05, 2026 | 139.01 | 141.19 | 135.86 | 139.31 | 0.22% | 1679 |
| May 04, 2026 | 143 | 144.40 | 137.73 | 140.27 | -1.91% | 2992 |
| May 01, 2026 | 140.97 | 143.39 | 138.88 | 142.48 | 1.07% | 3087 |
| Apr 30, 2026 | 137 | 143.42 | 136.19 | 140.86 | 2.82% | 5203 |
| Apr 29, 2026 | 137.03 | 143.09 | 134.78 | 138.57 | 1.12% | 3253 |
| Apr 28, 2026 | 141.20 | 143.50 | 138 | 140.20 | -0.71% | 3713 |
| Apr 27, 2026 | 142.82 | 144 | 139.33 | 141.63 | -0.83% | 11957 |
| Apr 24, 2026 | 141.30 | 144 | 138.66 | 142.10 | 0.57% | 1082 |
| Apr 23, 2026 | 143.38 | 148 | 139.79 | 141.19 | -1.53% | 6604 |
| Apr 22, 2026 | 143.16 | 148.58 | 140.84 | 144.48 | 0.92% | 5337 |
| Apr 21, 2026 | 143.60 | 145.70 | 138 | 143.86 | 0.18% | 2344 |
| Apr 20, 2026 | 141.66 | 143.82 | 138.01 | 143.54 | 1.33% | 4285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.