Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 123.09 | 123.34 | 121.93 | 123.00 | -0.07% | 2960 |
| Sep 11, 2025 | 123.68 | 124.30 | 122.90 | 122.91 | -0.62% | 4862 |
| Sep 10, 2025 | 123.95 | 124.30 | 122.66 | 123.37 | -0.46% | 2446 |
| Sep 09, 2025 | 123.87 | 124.76 | 123.87 | 124.17 | 0.24% | 5000 |
| Sep 08, 2025 | 124.10 | 126.05 | 123.34 | 124.76 | 0.53% | 2713 |
| Sep 05, 2025 | 125.70 | 127.31 | 122.90 | 123.35 | -1.87% | 5961 |
| Sep 04, 2025 | 125.20 | 125.20 | 123.19 | 124.26 | -0.75% | 7178 |
| Sep 03, 2025 | 127.42 | 127.68 | 124.50 | 125.20 | -1.74% | 7885 |
| Sep 02, 2025 | 130.50 | 130.60 | 126.52 | 127.21 | -2.52% | 9535 |
| Aug 29, 2025 | 129.60 | 131.05 | 129.24 | 130.07 | 0.37% | 15384 |
| Aug 28, 2025 | 130.01 | 130.52 | 129.13 | 130.34 | 0.25% | 3227 |
| Aug 27, 2025 | 127.25 | 130 | 126.97 | 129.86 | 2.05% | 10034 |
| Aug 26, 2025 | 128.14 | 128.75 | 126.43 | 126.62 | -1.19% | 19249 |
| Aug 25, 2025 | 129.28 | 129.86 | 128.34 | 128.67 | -0.47% | 3596 |
| Aug 22, 2025 | 127.30 | 130.41 | 126.58 | 129.75 | 1.92% | 5767 |
| Aug 21, 2025 | 124.50 | 126.07 | 124.45 | 125.24 | 0.59% | 3116 |
| Aug 20, 2025 | 125.16 | 126.42 | 123.86 | 124.53 | -0.50% | 4355 |
| Aug 19, 2025 | 125.40 | 128.04 | 125.30 | 126.03 | 0.50% | 10767 |
| Aug 18, 2025 | 125.28 | 125.91 | 124.08 | 125.47 | 0.15% | 7779 |
| Aug 15, 2025 | 124.89 | 126.33 | 124.39 | 125.24 | 0.28% | 2528 |
| Aug 14, 2025 | 124.22 | 125.52 | 122.43 | 125.15 | 0.75% | 4754 |