Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 142.82 | 144 | 139.33 | 142.21 | -0.43% | 11266 |
| Apr 24, 2026 | 141.30 | 144 | 138.66 | 142.10 | 0.57% | 1082 |
| Apr 23, 2026 | 143.38 | 148 | 139.79 | 141.19 | -1.53% | 6604 |
| Apr 22, 2026 | 143.16 | 148.58 | 140.84 | 144.48 | 0.92% | 5337 |
| Apr 21, 2026 | 143.60 | 145.70 | 138 | 143.86 | 0.18% | 2344 |
| Apr 20, 2026 | 141.66 | 143.82 | 138.01 | 143.54 | 1.33% | 4285 |
| Apr 17, 2026 | 137.91 | 143.28 | 137.50 | 141.87 | 2.87% | 4645 |
| Apr 16, 2026 | 137.70 | 139.88 | 132.47 | 137.38 | -0.23% | 6434 |
| Apr 15, 2026 | 133.85 | 137.94 | 132 | 137.90 | 3.03% | 3002 |
| Apr 14, 2026 | 130.50 | 134.59 | 129.30 | 134.13 | 2.78% | 4752 |
| Apr 13, 2026 | 126.13 | 132 | 126.09 | 130.35 | 3.34% | 2148 |
| Apr 10, 2026 | 128.49 | 132.95 | 124.72 | 127.58 | -0.71% | 1135 |
| Apr 09, 2026 | 130.97 | 131.65 | 127.04 | 129.26 | -1.31% | 2624 |
| Apr 08, 2026 | 128.99 | 133.94 | 127.08 | 132.61 | 2.81% | 2693 |
| Apr 07, 2026 | 126.81 | 127.90 | 122 | 124.62 | -1.73% | 1325 |
| Apr 02, 2026 | 123.99 | 125.44 | 121.54 | 124.60 | 0.49% | 2065 |
| Apr 01, 2026 | 126.28 | 128.30 | 122.86 | 126.22 | -0.05% | 3756 |
| Mar 31, 2026 | 124.08 | 126.88 | 121 | 126.14 | 1.66% | 1223 |
| Mar 30, 2026 | 122.39 | 125.83 | 120.96 | 123.24 | 0.69% | 1935 |
| Mar 27, 2026 | 131 | 132.79 | 122.58 | 122.81 | -6.25% | 3281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.