Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | 0 | 10 |
| Dec 15, 2025 | 128.39 | 131.15 | 128.30 | 131.13 | 2.14% | 6894 |
| Dec 12, 2025 | 127.95 | 130.51 | 127.50 | 129.15 | 0.94% | 4797 |
| Dec 11, 2025 | 126.81 | 129.51 | 126 | 127.37 | 0.44% | 5379 |
| Dec 10, 2025 | 125.06 | 126.75 | 124.15 | 126.60 | 1.23% | 6011 |
| Dec 09, 2025 | 121.80 | 125.59 | 121.40 | 125.53 | 3.06% | 2940 |
| Dec 08, 2025 | 124.31 | 125 | 121.09 | 121.09 | -2.59% | 2176 |
| Dec 05, 2025 | 121.01 | 123.88 | 119.97 | 123.69 | 2.21% | 3210 |
| Dec 04, 2025 | 120.10 | 120.70 | 119.20 | 120.70 | 0.50% | 5272 |
| Dec 03, 2025 | 118.50 | 120.73 | 118.07 | 119.50 | 0.84% | 5398 |
| Dec 02, 2025 | 118.51 | 120.06 | 117.50 | 119.58 | 0.91% | 5060 |
| Dec 01, 2025 | 116.36 | 119.50 | 116 | 118.98 | 2.25% | 5771 |
| Nov 28, 2025 | 116.80 | 117.69 | 116.50 | 116.99 | 0.16% | 9774 |
| Nov 26, 2025 | 118.55 | 119.16 | 116.73 | 117.13 | -1.20% | 5042 |
| Nov 25, 2025 | 114.23 | 118.30 | 113.72 | 118.30 | 3.56% | 7761 |
| Nov 24, 2025 | 114.58 | 115.29 | 113.50 | 114.49 | -0.08% | 5469 |
| Nov 21, 2025 | 111.85 | 115.50 | 110.90 | 115.04 | 2.85% | 5843 |
| Nov 20, 2025 | 114.60 | 115.59 | 110.95 | 111.31 | -2.87% | 9194 |
| Nov 19, 2025 | 115.68 | 116.13 | 114.08 | 114.73 | -0.82% | 6114 |
| Nov 18, 2025 | 117.50 | 118.48 | 115.63 | 116.68 | -0.70% | 3156 |
| Nov 17, 2025 | 123 | 123.66 | 117.74 | 117.74 | -4.27% | 2007 |
Access
/time_series
data via our API — starting from the
Basic plan.