Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 222.05 | 224.05 | 218.75 | 220.70 | -0.61% | 68547 |
| May 27, 2025 | 215.95 | 222 | 213.35 | 219.60 | 1.69% | 149723 |
| May 26, 2025 | 212 | 217.40 | 204.15 | 215.20 | 1.51% | 130436 |
| May 23, 2025 | 205.80 | 210.50 | 205 | 209.30 | 1.70% | 25012 |
| May 22, 2025 | 202.50 | 211.20 | 202.50 | 206.20 | 1.83% | 28108 |
| May 21, 2025 | 205.35 | 209.45 | 204.70 | 208.30 | 1.44% | 47189 |
| May 20, 2025 | 198.10 | 211.55 | 198.10 | 205.55 | 3.76% | 79777 |
| May 19, 2025 | 203.95 | 207.25 | 202.20 | 206.60 | 1.30% | 29212 |
| May 16, 2025 | 204.15 | 209.85 | 201.30 | 202.05 | -1.03% | 48755 |
| May 15, 2025 | 210.10 | 210.35 | 202.90 | 204.60 | -2.62% | 63141 |
| May 14, 2025 | 209 | 216.10 | 204.50 | 208.50 | -0.24% | 77830 |
| May 13, 2025 | 206 | 210.70 | 204.30 | 207.25 | 0.61% | 65142 |
| May 12, 2025 | 200.05 | 209.30 | 200.05 | 205.85 | 2.90% | 49251 |
| May 09, 2025 | 195 | 198.85 | 185 | 196.30 | 0.67% | 299405 |
| May 08, 2025 | 205.80 | 206.80 | 193 | 198.20 | -3.69% | 48638 |
| May 07, 2025 | 192.20 | 206.50 | 192.20 | 205.65 | 7.00% | 124809 |
| May 06, 2025 | 210.90 | 211.45 | 202.80 | 204.70 | -2.94% | 137915 |
| May 05, 2025 | 208.10 | 212.35 | 204.35 | 210.70 | 1.25% | 64978 |
| May 02, 2025 | 199.15 | 207.50 | 197.90 | 206.35 | 3.62% | 159514 |
| Apr 30, 2025 | 200 | 204.20 | 196 | 203.20 | 1.60% | 68201 |
| Apr 29, 2025 | 199.20 | 203.50 | 197 | 202.40 | 1.61% | 72730 |