Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 250.41 | 254.90 | 247 | 249.90 | -0.20% | 638916 |
| Oct 20, 2026 | 240.01 | 252.32 | 239.57 | 250.76 | 4.48% | 1146600 |
| Oct 19, 2026 | 229.63 | 234.87 | 227.11 | 234.63 | 2.18% | 682200 |
| Oct 16, 2026 | 241.86 | 243.10 | 224.88 | 230.94 | -4.52% | 1000100 |
| Oct 15, 2026 | 229.95 | 244.39 | 229.95 | 238.91 | 3.90% | 1157500 |
| Oct 14, 2026 | 221.23 | 228.70 | 220.27 | 226.23 | 2.26% | 1431600 |
| Oct 13, 2026 | 224 | 230.86 | 220.18 | 221.28 | -1.21% | 786000 |
| Oct 12, 2026 | 229.46 | 234 | 220.87 | 223.37 | -2.65% | 878800 |
| Oct 09, 2026 | 233.74 | 235.59 | 227.02 | 228.30 | -2.33% | 1460700 |
| Oct 08, 2026 | 220.17 | 232.57 | 219 | 231.84 | 5.30% | 1891700 |
| Oct 07, 2026 | 216.61 | 222.29 | 214.02 | 220.27 | 1.69% | 1070000 |
| Oct 06, 2026 | 219.59 | 222.86 | 215.13 | 217.09 | -1.14% | 1184800 |
| Oct 05, 2026 | 212.51 | 221.21 | 212.12 | 220.61 | 3.81% | 1073100 |
| Oct 02, 2026 | 218.10 | 219.37 | 209.50 | 214.53 | -1.64% | 1231300 |
| Oct 01, 2026 | 213.20 | 218.95 | 208.41 | 217.45 | 1.99% | 1357700 |
| Sep 30, 2026 | 199.25 | 208.95 | 199.25 | 204.98 | 2.88% | 1528800 |
| Sep 29, 2026 | 201.32 | 205 | 194.27 | 197.67 | -1.81% | 1470200 |
| Sep 28, 2026 | 200 | 204.29 | 190.03 | 202.84 | 1.42% | 2476700 |
| Sep 25, 2026 | 221.26 | 223.87 | 212.36 | 213.74 | -3.40% | 869900 |
| Sep 24, 2026 | 229 | 233.49 | 219.20 | 221.56 | -3.25% | 965000 |
| Sep 23, 2026 | 220.05 | 231.01 | 218 | 226.03 | 2.72% | 1745400 |
| Sep 22, 2026 | 221.01 | 229 | 210.41 | 217.88 | -1.42% | 2047500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.