Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 506.63 | 518.91 | 504 | 517.76 | 2.20% | 461300 |
| Sep 25, 2025 | 510.10 | 514.33 | 503.25 | 506.68 | -0.67% | 511200 |
| Sep 24, 2025 | 519.77 | 525.47 | 509.82 | 515.35 | -0.85% | 607200 |
| Sep 23, 2025 | 520.59 | 522.79 | 510.94 | 513.14 | -1.43% | 636300 |
| Sep 22, 2025 | 512.15 | 525.51 | 509.36 | 522.97 | 2.11% | 522200 |
| Sep 19, 2025 | 514.22 | 521.54 | 509.11 | 518.84 | 0.90% | 969500 |
| Sep 18, 2025 | 512.81 | 520.47 | 509.88 | 513.12 | 0.06% | 672100 |
| Sep 17, 2025 | 506.05 | 517.08 | 502.22 | 507.30 | 0.25% | 616000 |
| Sep 16, 2025 | 506.52 | 506.52 | 498.55 | 502.55 | -0.78% | 620300 |
| Sep 15, 2025 | 495 | 510.94 | 492.25 | 508.14 | 2.65% | 643300 |
| Sep 12, 2025 | 496.62 | 497.76 | 489.68 | 491.48 | -1.03% | 446700 |
| Sep 11, 2025 | 493.02 | 501.51 | 490.15 | 496.79 | 0.76% | 582800 |
| Sep 10, 2025 | 500 | 508.63 | 488.41 | 489.18 | -2.16% | 814400 |
| Sep 09, 2025 | 496.18 | 505 | 496.18 | 502.29 | 1.23% | 922300 |
| Sep 08, 2025 | 490 | 502.42 | 486.60 | 498.53 | 1.74% | 894300 |
| Sep 05, 2025 | 470.51 | 492.15 | 470.51 | 487.53 | 3.62% | 1132300 |
| Sep 04, 2025 | 462.48 | 469.23 | 453.03 | 464.31 | 0.40% | 1061400 |
| Sep 03, 2025 | 477.21 | 479.90 | 465.11 | 472.71 | -0.94% | 819500 |
| Sep 02, 2025 | 470.52 | 475.02 | 462.27 | 471.54 | 0.22% | 628200 |
| Aug 29, 2025 | 477.44 | 485.52 | 476.77 | 483.17 | 1.20% | 817600 |
| Aug 28, 2025 | 473.69 | 482.25 | 471.71 | 476.34 | 0.56% | 870100 |
| Aug 27, 2025 | 460.50 | 469.68 | 460.49 | 469.48 | 1.95% | 774900 |