Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 376.12 | 388.51 | 374.99 | 387.58 | 3.05% | 1192277 |
| Dec 16, 2025 | 366.99 | 375 | 360.83 | 370.35 | 0.92% | 878300 |
| Dec 15, 2025 | 372.70 | 374.50 | 360.40 | 364.85 | -2.11% | 1058400 |
| Dec 12, 2025 | 386.24 | 387.85 | 372.81 | 375.94 | -2.67% | 871900 |
| Dec 11, 2025 | 389.35 | 396.84 | 385.37 | 387.19 | -0.55% | 449800 |
| Dec 10, 2025 | 386 | 394.24 | 383.45 | 392.47 | 1.68% | 774800 |
| Dec 09, 2025 | 381 | 392.74 | 381 | 385.80 | 1.26% | 570300 |
| Dec 08, 2025 | 380.21 | 386.30 | 379.05 | 385.21 | 1.32% | 552600 |
| Dec 05, 2025 | 372.46 | 387.06 | 372.05 | 379.85 | 1.98% | 588500 |
| Dec 04, 2025 | 380.83 | 381.47 | 369.63 | 377.04 | -0.99% | 591100 |
| Dec 03, 2025 | 370.51 | 375.21 | 364 | 374.97 | 1.20% | 753800 |
| Dec 02, 2025 | 373.40 | 381.70 | 372.11 | 373.32 | -0.02% | 711100 |
| Dec 01, 2025 | 363.66 | 376.08 | 361.35 | 373.40 | 2.68% | 702100 |
| Nov 28, 2025 | 364.59 | 371.01 | 362.64 | 367.32 | 0.75% | 285400 |
| Nov 26, 2025 | 368.45 | 369.15 | 360.66 | 361.81 | -1.80% | 588800 |
| Nov 25, 2025 | 356.85 | 373.54 | 356.85 | 371.51 | 4.11% | 723000 |
| Nov 24, 2025 | 355.19 | 357.98 | 350.26 | 356.50 | 0.37% | 798300 |
| Nov 21, 2025 | 355.82 | 360.96 | 344.41 | 355.35 | -0.13% | 1155100 |
| Nov 20, 2025 | 370.38 | 372 | 354.11 | 357.31 | -3.53% | 975700 |
| Nov 19, 2025 | 368.75 | 371.02 | 359.01 | 361.90 | -1.86% | 813100 |
| Nov 18, 2025 | 368.11 | 372.75 | 356.64 | 368.33 | 0.06% | 1429200 |
Access
/time_series
data via our API — starting from the
Basic plan.