Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 628 | 657.94 | 624.14 | 656.08 | 4.47% | 54303 |
| May 09, 2025 | 614.33 | 619.53 | 582.01 | 603.05 | -1.84% | 1797300 |
| May 08, 2025 | 655.03 | 670.54 | 643.91 | 660.36 | 0.81% | 927600 |
| May 07, 2025 | 642.28 | 647.43 | 633.53 | 643.73 | 0.23% | 512400 |
| May 06, 2025 | 628.84 | 640.77 | 625.89 | 632.11 | 0.52% | 434900 |
| May 05, 2025 | 630.71 | 651.50 | 630.71 | 639.40 | 1.38% | 499800 |
| May 02, 2025 | 632.24 | 641.47 | 624.05 | 635.81 | 0.56% | 458500 |
| May 01, 2025 | 617.23 | 635.55 | 613.62 | 624.05 | 1.10% | 674700 |
| Apr 30, 2025 | 598.41 | 612.63 | 589.00 | 611.50 | 2.19% | 570700 |
| Apr 29, 2025 | 615.97 | 616.61 | 606 | 612.69 | -0.53% | 550800 |
| Apr 28, 2025 | 620.89 | 622.38 | 601.36 | 612.43 | -1.36% | 475600 |
| Apr 25, 2025 | 597.65 | 617.98 | 597.65 | 615.49 | 2.99% | 648300 |
| Apr 24, 2025 | 576.58 | 604.82 | 574.17 | 600.50 | 4.15% | 705800 |
| Apr 23, 2025 | 570.07 | 584.14 | 561.14 | 565.96 | -0.72% | 852600 |
| Apr 22, 2025 | 529.23 | 542.67 | 523.67 | 541.82 | 2.38% | 685200 |
| Apr 21, 2025 | 530 | 533.03 | 508.76 | 519.06 | -2.06% | 516300 |
| Apr 17, 2025 | 541.37 | 546.20 | 534.62 | 539.69 | -0.31% | 384500 |
| Apr 16, 2025 | 532.80 | 554.85 | 532.50 | 544.04 | 2.11% | 643300 |
| Apr 15, 2025 | 535 | 553.63 | 535 | 547.18 | 2.28% | 790400 |
| Apr 14, 2025 | 546.36 | 550.37 | 521.81 | 527.56 | -3.44% | 806400 |