Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 237.67 | 245.51 | 232.02 | 240.01 | 0.98% | 942100 |
| Aug 20, 2026 | 241.99 | 244.08 | 236 | 239.86 | -0.88% | 993900 |
| Aug 19, 2026 | 225.56 | 243.63 | 224.30 | 241.65 | 7.13% | 2177800 |
| Aug 18, 2026 | 219.50 | 229.98 | 217.68 | 226.24 | 3.07% | 1544300 |
| Aug 17, 2026 | 221.30 | 223.27 | 214.80 | 215.17 | -2.77% | 1310000 |
| Aug 14, 2026 | 240.51 | 241.54 | 223.61 | 224.14 | -6.81% | 1670400 |
| Aug 13, 2026 | 211.54 | 242.82 | 209.94 | 240.51 | 13.69% | 3427700 |
| Aug 12, 2026 | 216.43 | 220.05 | 207.89 | 210.12 | -2.92% | 1542500 |
| Aug 11, 2026 | 215.91 | 224.89 | 210.79 | 220.51 | 2.13% | 1704900 |
| Aug 10, 2026 | 207.67 | 217 | 205.26 | 215.91 | 3.97% | 1780400 |
| Aug 07, 2026 | 207.05 | 214.85 | 202.33 | 210.45 | 1.64% | 3365200 |
| Aug 06, 2026 | 193.19 | 205.59 | 185.05 | 202.43 | 4.78% | 8617000 |
| Aug 05, 2026 | 252.88 | 257.97 | 239.08 | 250.21 | -1.06% | 4099300 |
| Aug 04, 2026 | 230.75 | 249.24 | 230.67 | 248.89 | 7.86% | 1105700 |
| Aug 03, 2026 | 245.38 | 254.07 | 238.82 | 239.92 | -2.23% | 1446900 |
| Jul 31, 2026 | 221.30 | 238.09 | 219.50 | 237.36 | 7.26% | 1333200 |
| Jul 30, 2026 | 236 | 239 | 226.68 | 233.10 | -1.23% | 1916500 |
| Jul 29, 2026 | 240 | 254.41 | 238.20 | 251.12 | 4.63% | 1539400 |
| Jul 28, 2026 | 227.12 | 241.24 | 227.12 | 238.05 | 4.81% | 2119900 |
| Jul 27, 2026 | 213.42 | 229.39 | 209.99 | 223.01 | 4.49% | 1951000 |
| Jul 24, 2026 | 195 | 205.50 | 195 | 204.89 | 5.07% | 1153900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.