Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 11.29 | 11.38 | 11.04 | 11.06 | -2.04% | 26900 |
| Jun 04, 2026 | 11.32 | 11.32 | 11.15 | 11.20 | -1.06% | 46300 |
| Jun 03, 2026 | 11.14 | 11.23 | 11.10 | 11.12 | -0.18% | 41700 |
| Jun 02, 2026 | 11.36 | 11.57 | 11.29 | 11.35 | -0.09% | 69600 |
| Jun 01, 2026 | 11.62 | 11.62 | 11.29 | 11.40 | -1.89% | 117600 |
| May 29, 2026 | 11.66 | 11.90 | 11.65 | 11.66 | 0 | 51700 |
| May 28, 2026 | 11.34 | 11.69 | 11.34 | 11.67 | 2.91% | 63000 |
| May 27, 2026 | 11.51 | 11.52 | 11.41 | 11.46 | -0.43% | 72800 |
| May 26, 2026 | 10.94 | 11.35 | 10.94 | 11.15 | 1.92% | 32300 |
| May 22, 2026 | 10.93 | 10.96 | 10.75 | 10.79 | -1.28% | 37200 |
| May 21, 2026 | 10.65 | 10.82 | 10.65 | 10.80 | 1.41% | 47000 |
| May 20, 2026 | 10.45 | 10.66 | 10.29 | 10.62 | 1.63% | 56100 |
| May 19, 2026 | 10.40 | 10.56 | 10.33 | 10.41 | 0.10% | 97200 |
| May 18, 2026 | 10.14 | 10.37 | 10.14 | 10.32 | 1.78% | 133700 |
| May 15, 2026 | 10.05 | 10.05 | 9.98 | 10.02 | -0.30% | 64000 |
| May 14, 2026 | 10.09 | 10.17 | 10.07 | 10.12 | 0.30% | 77000 |
| May 13, 2026 | 10.15 | 10.16 | 10.03 | 10.11 | -0.39% | 74700 |
| May 12, 2026 | 10.07 | 10.07 | 9.83 | 9.98 | -0.89% | 124900 |
| May 11, 2026 | 10.26 | 10.26 | 10.15 | 10.18 | -0.78% | 86400 |
| May 08, 2026 | 10.55 | 10.61 | 10.54 | 10.55 | 0 | 52600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.