Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.70 | 22.89 | 22.47 | 22.65 | -0.22% | 11200 |
| Jun 05, 2025 | 23.76 | 23.76 | 23.19 | 23.58 | -0.76% | 7600 |
| Jun 04, 2025 | 23.17 | 23.42 | 23.17 | 23.25 | 0.35% | 4500 |
| Jun 03, 2025 | 22.68 | 23.15 | 22.36 | 22.79 | 0.49% | 44000 |
| Jun 02, 2025 | 22.54 | 23 | 22.36 | 22.68 | 0.62% | 18100 |
| May 30, 2025 | 22.81 | 22.94 | 22.60 | 22.72 | -0.39% | 11300 |
| May 29, 2025 | 22.98 | 23.48 | 22.52 | 22.78 | -0.87% | 9700 |
| May 28, 2025 | 22.78 | 23.11 | 22.64 | 22.70 | -0.35% | 14900 |
| May 27, 2025 | 22.99 | 23.35 | 22.99 | 23.14 | 0.65% | 11500 |
| May 23, 2025 | 22.18 | 22.85 | 22.18 | 22.53 | 1.58% | 5700 |
| May 22, 2025 | 22.62 | 23.01 | 22.54 | 22.55 | -0.31% | 11900 |
| May 21, 2025 | 23.11 | 23.45 | 22.72 | 22.89 | -0.95% | 4900 |
| May 20, 2025 | 22.72 | 23 | 22.67 | 23 | 1.23% | 14700 |
| May 19, 2025 | 22.58 | 22.90 | 22.49 | 22.90 | 1.42% | 9400 |
| May 16, 2025 | 22.18 | 22.53 | 21.87 | 22.48 | 1.35% | 14100 |
| May 15, 2025 | 21.54 | 21.70 | 21.54 | 21.66 | 0.56% | 13300 |
| May 14, 2025 | 21.59 | 21.71 | 21.37 | 21.66 | 0.32% | 18400 |
| May 13, 2025 | 21.09 | 21.36 | 20.90 | 21.36 | 1.28% | 34300 |
| May 12, 2025 | 20.61 | 20.76 | 20.27 | 20.76 | 0.73% | 24400 |
| May 09, 2025 | 19.47 | 19.49 | 19.36 | 19.43 | -0.21% | 13700 |
| May 08, 2025 | 19.13 | 19.13 | 18.94 | 19.06 | -0.37% | 21100 |