Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.40 | 9.43 | 8.98 | 9.22 | -1.91% | 150600 |
| Apr 01, 2026 | 9.23 | 9.49 | 9.14 | 9.27 | 0.43% | 164300 |
| Mar 31, 2026 | 8.78 | 8.81 | 8.61 | 8.78 | 0 | 237800 |
| Mar 30, 2026 | 8.78 | 8.83 | 8.72 | 8.74 | -0.46% | 312700 |
| Mar 27, 2026 | 8.90 | 8.90 | 8.76 | 8.78 | -1.35% | 162000 |
| Mar 26, 2026 | 8.98 | 9.06 | 8.89 | 8.90 | -0.89% | 257800 |
| Mar 25, 2026 | 9.16 | 9.18 | 8.83 | 8.85 | -3.38% | 153500 |
| Mar 24, 2026 | 9.34 | 9.39 | 9.25 | 9.29 | -0.54% | 212000 |
| Mar 23, 2026 | 9.37 | 9.42 | 9.17 | 9.32 | -0.53% | 282800 |
| Mar 20, 2026 | 8.40 | 8.49 | 8.29 | 8.45 | 0.60% | 286100 |
| Mar 19, 2026 | 8.53 | 8.62 | 8.43 | 8.52 | -0.12% | 176400 |
| Mar 18, 2026 | 8.35 | 8.40 | 8.25 | 8.25 | -1.20% | 121100 |
| Mar 17, 2026 | 8.37 | 8.43 | 8.27 | 8.35 | -0.24% | 243500 |
| Mar 16, 2026 | 8.46 | 8.60 | 8.33 | 8.48 | 0.24% | 458100 |
| Mar 13, 2026 | 8.44 | 8.51 | 8.39 | 8.45 | 0.12% | 425200 |
| Mar 12, 2026 | 9.05 | 9.15 | 8.92 | 9.12 | 0.77% | 267400 |
| Mar 11, 2026 | 9.35 | 9.66 | 9.19 | 9.27 | -0.86% | 207300 |
| Mar 10, 2026 | 9.43 | 9.65 | 9.32 | 9.32 | -1.17% | 514600 |
| Mar 09, 2026 | 9.56 | 9.60 | 9.33 | 9.57 | 0.10% | 374900 |
| Mar 06, 2026 | 9.59 | 9.73 | 9.51 | 9.57 | -0.21% | 263800 |
| Mar 05, 2026 | 9.63 | 9.80 | 9.53 | 9.59 | -0.42% | 319100 |
| Mar 04, 2026 | 9.45 | 9.54 | 9.32 | 9.42 | -0.32% | 282000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.