Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 89.76 | 90.16 | 88.92 | 90.16 | 0.45% | 140 |
| Apr 30, 2026 | 88.84 | 89.06 | 88.18 | 89.06 | 0.24% | 193 |
| Apr 29, 2026 | 89.61 | 89.61 | 88.95 | 89.01 | -0.66% | 1149 |
| Apr 28, 2026 | 88.88 | 89.23 | 88.38 | 88.39 | -0.55% | 406 |
| Apr 27, 2026 | 89.78 | 90.29 | 89.25 | 89.25 | -0.60% | 2525 |
| Apr 24, 2026 | 88.89 | 89.47 | 88.64 | 89.41 | 0.58% | 2460 |
| Apr 23, 2026 | 87.65 | 88.48 | 87.59 | 88.48 | 0.95% | 2388 |
| Apr 22, 2026 | 88.23 | 88.73 | 88.01 | 88.73 | 0.56% | 203 |
| Apr 21, 2026 | 88.76 | 88.78 | 87.79 | 87.83 | -1.05% | 914 |
| Apr 20, 2026 | 87.47 | 87.96 | 87.35 | 87.76 | 0.33% | 685 |
| Apr 17, 2026 | 86.36 | 89.17 | 86.36 | 88.63 | 2.62% | 20 |
| Apr 16, 2026 | 86.63 | 87.07 | 86.58 | 86.83 | 0.23% | 1699 |
| Apr 15, 2026 | 85.95 | 86.12 | 85.62 | 86.12 | 0.19% | 239 |
| Apr 14, 2026 | 85.20 | 85.65 | 85.20 | 85.65 | 0.52% | 2 |
| Apr 13, 2026 | 83.93 | 83.95 | 83.56 | 83.95 | 0.02% | 120 |
| Apr 10, 2026 | 84.59 | 84.68 | 84.26 | 84.34 | -0.30% | 66 |
| Apr 09, 2026 | 83.49 | 83.49 | 83.13 | 83.49 | -0.01% | 103 |
| Apr 08, 2026 | 84.28 | 84.58 | 83.80 | 84.04 | -0.28% | 2249 |
| Apr 07, 2026 | 81 | 81 | 79.64 | 79.99 | -1.25% | 775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.