Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.24500000 | 2.08% | 95000 |
| Dec 12, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 40000 |
| Dec 11, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 165297 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 9000 |
| Dec 09, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25500000 | -1.92% | 13213 |
| Dec 08, 2025 | 0.24500000 | 0.26499999 | 0.24500000 | 0.25999999 | 6.12% | 91765 |
| Dec 05, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 126000 |
| Dec 04, 2025 | 0.25500000 | 0.25500000 | 0.22499999 | 0.23000000 | -9.80% | 110500 |
| Dec 03, 2025 | 0.25999999 | 0.27500001 | 0.25999999 | 0.27000001 | 3.85% | 139428 |
| Dec 02, 2025 | 0.21500000 | 0.25999999 | 0.21500000 | 0.24500000 | 13.95% | 235766 |
| Dec 01, 2025 | 0.18000001 | 0.21500000 | 0.18000001 | 0.21500000 | 19.44% | 288500 |
| Nov 28, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 18500 |
| Nov 27, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 47500 |
| Nov 26, 2025 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 74000 |
| Nov 25, 2025 | 0.14000000 | 0.17000000 | 0.14000000 | 0.17000000 | 21.43% | 46397 |
| Nov 24, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 16000 |
| Nov 21, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 2000 |
| Nov 20, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 8500 |
| Nov 19, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 2000 |
| Nov 18, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 20500 |
| Nov 17, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 58599 |
Access
/time_series
data via our API — starting from the
Basic plan.