Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 11.89 | 11.91 | 11.85 | 11.86 | -0.27% | 1707 |
| May 15, 2026 | 12.07 | 12.11 | 11.83 | 11.93 | -1.13% | 5882 |
| May 13, 2026 | 12.55 | 12.66 | 12.51 | 12.66 | 0.84% | 544 |
| May 12, 2026 | 12.62 | 12.62 | 12.53 | 12.53 | -0.73% | 1247 |
| May 11, 2026 | 12.60 | 12.87 | 12.60 | 12.87 | 2.14% | 8183 |
| May 08, 2026 | 12.67 | 12.67 | 12.60 | 12.60 | -0.58% | 1048 |
| May 07, 2026 | 12.83 | 12.84 | 12.80 | 12.82 | -0.02% | 5086 |
| May 06, 2026 | 12.85 | 12.97 | 12.85 | 12.97 | 0.95% | 1462 |
| May 05, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 6349 |
| May 04, 2026 | 12.37 | 12.56 | 12.37 | 12.50 | 1.03% | 5107 |
| Apr 30, 2026 | 12.41 | 12.42 | 12.41 | 12.42 | 0.08% | 340 |
| Apr 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 730 |
| Apr 28, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 32 |
| Apr 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Apr 24, 2026 | 11.98 | 11.98 | 11.89 | 11.89 | -0.77% | 2479 |
| Apr 23, 2026 | 11.68 | 11.75 | 11.68 | 11.75 | 0.63% | 12 |
| Apr 22, 2026 | 11.95 | 11.99 | 11.95 | 11.99 | 0.35% | 62 |
| Apr 21, 2026 | 11.98 | 11.98 | 11.96 | 11.96 | -0.17% | 662 |
| Apr 20, 2026 | 11.69 | 11.69 | 11.68 | 11.69 | -0.07% | 1141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.