Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| Jun 18, 2025 | 5.44 | 5.45 | 5.42 | 5.45 | 0.26% | 3301 |
| Jun 17, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Jun 16, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 748 |
| Jun 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Jun 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Jun 11, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Jun 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Jun 06, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| Jun 05, 2025 | 5.56 | 5.57 | 5.56 | 5.57 | 0.04% | 493 |
| Jun 04, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 160 |
| Jun 03, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Jun 02, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 1054 |
| May 30, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| May 28, 2025 | 5.58 | 5.58 | 5.55 | 5.55 | -0.45% | 858 |
| May 27, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 488 |
| May 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| May 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 77 |
| May 22, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 649 |
| May 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 35 |
| May 20, 2025 | 5.72 | 5.72 | 5.71 | 5.71 | -0.09% | 788 |