Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 200 |
| Apr 30, 2025 | 5.48 | 5.48 | 5.40 | 5.40 | -1.51% | 538 |
| Apr 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 908 |
| Apr 28, 2025 | 5.47 | 5.50 | 5.45 | 5.45 | -0.46% | 971 |
| Apr 25, 2025 | 5.52 | 5.52 | 5.48 | 5.49 | -0.60% | 771 |
| Apr 24, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Apr 23, 2025 | 5.37 | 5.46 | 5.37 | 5.46 | 1.68% | 30560 |
| Apr 22, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Apr 17, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Apr 16, 2025 | 5.20 | 5.20 | 5.19 | 5.19 | -0.13% | 688 |
| Apr 15, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Apr 14, 2025 | 5.21 | 5.29 | 5.21 | 5.24 | 0.67% | 930 |
| Apr 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 488 |
| Apr 10, 2025 | 5.32 | 5.32 | 5.12 | 5.12 | -3.83% | 1976 |
| Apr 09, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Apr 08, 2025 | 5.16 | 5.17 | 5.16 | 5.17 | 0.21% | 1290 |
| Apr 07, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 30 |