Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.23 | 9.23 | 9.19 | 9.19 | -0.41% | 454 |
| Dec 12, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 1376 |
| Dec 11, 2025 | 9.58 | 9.58 | 9.36 | 9.36 | -2.25% | 260 |
| Dec 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Dec 09, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 300 |
| Dec 08, 2025 | 9.36 | 9.51 | 9.28 | 9.28 | -0.89% | 1392 |
| Dec 05, 2025 | 9.14 | 9.22 | 9.14 | 9.22 | 0.84% | 165 |
| Dec 04, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Dec 03, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 1000 |
| Dec 02, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 165 |
| Dec 01, 2025 | 9.20 | 9.21 | 9.06 | 9.06 | -1.47% | 1001 |
| Nov 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 51 |
| Nov 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Nov 26, 2025 | 9.22 | 9.22 | 9.06 | 9.11 | -1.16% | 919 |
| Nov 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 1073 |
| Nov 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Nov 21, 2025 | 8.61 | 8.61 | 8.57 | 8.57 | -0.53% | 3952 |
| Nov 20, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 150 |
| Nov 19, 2025 | 9.19 | 9.19 | 9.13 | 9.13 | -0.73% | 3300 |
| Nov 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 1108 |
| Nov 17, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.