Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 4 |
| Apr 01, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 2099 |
| Mar 31, 2026 | 10.49 | 10.62 | 10.49 | 10.62 | 1.26% | 3756 |
| Mar 30, 2026 | 10.73 | 10.74 | 10.66 | 10.66 | -0.71% | 12963 |
| Mar 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Mar 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 125 |
| Mar 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Mar 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Mar 23, 2026 | 9.77 | 9.97 | 9.70 | 9.93 | 1.66% | 4282 |
| Mar 20, 2026 | 9.92 | 9.92 | 9.85 | 9.85 | -0.69% | 1476 |
| Mar 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.01% | 362 |
| Mar 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 786 |
| Mar 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 20 |
| Mar 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Mar 13, 2026 | 10.14 | 10.20 | 10.14 | 10.20 | 0.59% | 496 |
| Mar 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Mar 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Mar 10, 2026 | 10.00 | 10.13 | 10.00 | 10.13 | 1.24% | 22 |
| Mar 09, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 0.15% | 421 |
| Mar 06, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 10463 |
| Mar 05, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Mar 04, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.