Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.90 | 1.90 | 1.70 | 1.80 | -5.26% | 412120 |
| May 22, 2025 | 1.90 | 1.90 | 1.80 | 1.80 | -5.26% | 419640 |
| May 21, 2025 | 1.80 | 1.90 | 1.80 | 1.80 | 0 | 593420 |
| May 20, 2025 | 1.90 | 2 | 1.80 | 1.80 | -5.26% | 143700 |
| May 19, 2025 | 2.10 | 2.10 | 1.80 | 1.80 | -14.29% | 791980 |
| May 16, 2025 | 1.80 | 2.50 | 1.80 | 2.10 | 16.67% | 663360 |
| May 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 20.00% | 163452000 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 200000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 620000 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 101048000 |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 524000 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
| May 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 2906000 |
| May 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 1002000 |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 2676000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 1694000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -32.00% | 19220000 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 66.67% | 28082000 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0 | 1454000 |