Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.48 | 2.51 | 2.44 | 2.50 | 0.65% | 991666 |
| Dec 16, 2025 | 2.50 | 2.52 | 2.46 | 2.48 | -0.80% | 1508866 |
| Dec 15, 2025 | 2.53 | 2.55 | 2.49 | 2.52 | -0.40% | 490411 |
| Dec 12, 2025 | 2.62 | 2.63 | 2.56 | 2.57 | -1.72% | 240029 |
| Dec 11, 2025 | 2.63 | 2.64 | 2.58 | 2.59 | -1.52% | 253402 |
| Dec 10, 2025 | 2.65 | 2.65 | 2.59 | 2.63 | -0.75% | 232732 |
| Dec 09, 2025 | 2.67 | 2.70 | 2.63 | 2.63 | -1.31% | 675237 |
| Dec 08, 2025 | 2.64 | 2.67 | 2.63 | 2.67 | 1.33% | 220244 |
| Dec 05, 2025 | 2.74 | 2.75 | 2.62 | 2.63 | -3.84% | 355261 |
| Dec 04, 2025 | 2.72 | 2.75 | 2.69 | 2.73 | 0.37% | 508690 |
| Dec 03, 2025 | 2.70 | 2.79 | 2.69 | 2.76 | 2.22% | 1019548 |
| Dec 02, 2025 | 2.69 | 2.74 | 2.67 | 2.71 | 0.93% | 633513 |
| Dec 01, 2025 | 2.78 | 2.78 | 2.66 | 2.70 | -2.88% | 423108 |
| Nov 28, 2025 | 2.74 | 2.82 | 2.74 | 2.82 | 2.93% | 553181 |
| Nov 27, 2025 | 2.70 | 2.73 | 2.68 | 2.71 | 0.37% | 406217 |
| Nov 26, 2025 | 2.67 | 2.71 | 2.63 | 2.65 | -0.56% | 367355 |
| Nov 25, 2025 | 2.64 | 2.68 | 2.62 | 2.64 | 0.19% | 2420998 |
| Nov 24, 2025 | 2.49 | 2.61 | 2.47 | 2.61 | 4.82% | 816643 |
| Nov 21, 2025 | 2.40 | 2.48 | 2.34 | 2.42 | 1.04% | 760867 |
| Nov 20, 2025 | 2.31 | 2.44 | 2.31 | 2.40 | 3.68% | 3040631 |
| Nov 19, 2025 | 2.36 | 2.36 | 2.26 | 2.30 | -2.54% | 4151065 |
| Nov 18, 2025 | 2.71 | 2.71 | 2.39 | 2.43 | -10.17% | 8508325 |
| Nov 17, 2025 | 2.74 | 2.76 | 2.63 | 2.73 | -0.36% | 538916 |
Access
/time_series
data via our API — starting from the
Basic plan.