Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.54 | 3.65 | 3.50 | 3.55 | 0.28% | 1344398 |
| Jun 04, 2026 | 3.51 | 3.54 | 3.32 | 3.48 | -0.86% | 4989884 |
| Jun 03, 2026 | 3.78 | 3.88 | 3.54 | 3.58 | -5.29% | 3761213 |
| Jun 02, 2026 | 3.42 | 3.57 | 3.41 | 3.57 | 4.39% | 296376 |
| Jun 01, 2026 | 3.53 | 3.55 | 3.44 | 3.47 | -1.56% | 299135 |
| May 29, 2026 | 3.65 | 3.65 | 3.41 | 3.46 | -5.21% | 309227 |
| May 28, 2026 | 3.69 | 3.70 | 3.59 | 3.60 | -2.44% | 827891 |
| May 27, 2026 | 3.54 | 3.76 | 3.41 | 3.68 | 4.10% | 2095586 |
| May 26, 2026 | 3.49 | 3.56 | 3.47 | 3.54 | 1.43% | 1549485 |
| May 25, 2026 | 3.52 | 3.52 | 3.46 | 3.48 | -1.14% | 183213 |
| May 22, 2026 | 3.50 | 3.52 | 3.47 | 3.50 | 0 | 317988 |
| May 21, 2026 | 3.51 | 3.54 | 3.48 | 3.52 | 0.14% | 159403 |
| May 20, 2026 | 3.58 | 3.62 | 3.46 | 3.48 | -2.79% | 189139 |
| May 19, 2026 | 3.57 | 3.59 | 3.53 | 3.56 | -0.28% | 318634 |
| May 18, 2026 | 3.49 | 3.51 | 3.45 | 3.49 | 0 | 310172 |
| May 15, 2026 | 3.52 | 3.58 | 3.46 | 3.46 | -1.70% | 207369 |
| May 14, 2026 | 3.51 | 3.51 | 3.43 | 3.50 | -0.28% | 904579 |
| May 13, 2026 | 3.48 | 3.50 | 3.41 | 3.48 | 0 | 156935 |
| May 12, 2026 | 3.42 | 3.55 | 3.39 | 3.54 | 3.51% | 211094 |
| May 11, 2026 | 3.48 | 3.50 | 3.41 | 3.45 | -1.01% | 398096 |
| May 08, 2026 | 3.42 | 3.49 | 3.42 | 3.46 | 1.32% | 287323 |
| May 07, 2026 | 3.47 | 3.49 | 3.40 | 3.45 | -0.58% | 152952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.