Coherent Corp. (0LHO) - Historical data, historical prices

United States

closing in 1h 2m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.65 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.61 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.65 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.61 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.65 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.61 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.65 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.61 0.25%
XPT/USD 1,003.20 0.33%

372.95999 USD

45.3

13.83%

Last update May 12, 2:30 PM BST

Market closed

Day range

372.95999

372.95999

372.95999

Previous close

327.66000

Open

372.95999

Access this stock data via API

Coherent Corp.

372.96

45.30

13.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	372.96	372.96	372.96	372.96	0	20
Apr 24, 2026	327.66	327.66	327.66	327.66	0	285
Apr 20, 2026	343	343	343	343	0	606

Access /time_series data via our API — starting from the Basic plan and above.