Coherent Corp. (0LHO) - Historical data, historical prices

opens in 3d 3h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.46 0.21%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.46 0.21%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.46 0.21%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.46 0.21%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

221.71001 USD

22.29

9.14%

Last update Mar 31, 2:48 PM BST

Market closed

Day range

221.71001

221.71001

221.71001

Previous close

244

Open

221.71001

Access this stock data via API

Coherent Corp.

221.71

22.29

9.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	221.71	221.71	221.71	221.71	0	560
Mar 19, 2026	244	244	244	244	0	339
Mar 03, 2026	282.47	282.47	282.47	282.47	0	1014

Access /time_series data via our API — starting from the Basic plan and above.