Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 1.3585 | 1.3585 | 1.3536 | 1.3536 | -0.3570% |
| Jun 05, 2025 | 1.3554 | 1.3616 | 1.3541 | 1.3572 | 0.1276% |
| Jun 04, 2025 | 1.3518 | 1.3580 | 1.3502 | 1.3554 | 0.2670% |
| Jun 03, 2025 | 1.3542 | 1.3559 | 1.3494 | 1.3519 | -0.1721% |
| Jun 02, 2025 | 1.3464 | 1.3560 | 1.3464 | 1.3546 | 0.6098% |
| May 31, 2025 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 0 |
| May 30, 2025 | 1.3488 | 1.3511 | 1.3451 | 1.3454 | -0.2536% |
| May 29, 2025 | 1.3467 | 1.3507 | 1.3419 | 1.3492 | 0.1886% |
| May 28, 2025 | 1.3509 | 1.3522 | 1.3451 | 1.3472 | -0.2798% |
| May 27, 2025 | 1.3564 | 1.3587 | 1.3502 | 1.3509 | -0.4092% |
| May 26, 2025 | 1.3535 | 1.3593 | 1.3534 | 1.3565 | 0.2194% |
| May 24, 2025 | 1.3538 | 1.3538 | 1.3535 | 1.3537 | -0.0030% |
| May 23, 2025 | 1.3426 | 1.3539 | 1.3414 | 1.3538 | 0.8327% |
| May 22, 2025 | 1.3431 | 1.3440 | 1.3392 | 1.3419 | -0.0886% |
| May 21, 2025 | 1.3388 | 1.3466 | 1.3384 | 1.3420 | 0.2428% |
| May 20, 2025 | 1.3363 | 1.3395 | 1.3337 | 1.3393 | 0.2282% |
| May 19, 2025 | 1.3300 | 1.3404 | 1.3294 | 1.3362 | 0.4669% |
| May 17, 2025 | 1.3284 | 1.3284 | 1.3284 | 1.3284 | 0 |
| May 16, 2025 | 1.3299 | 1.3332 | 1.3251 | 1.3281 | -0.1369% |
| May 15, 2025 | 1.3268 | 1.3319 | 1.3259 | 1.3303 | 0.2676% |
| May 14, 2025 | 1.3304 | 1.3359 | 1.3255 | 1.3261 | -0.3195% |
| May 13, 2025 | 1.3178 | 1.3314 | 1.3169 | 1.3305 | 0.9592% |
| May 12, 2025 | 1.3287 | 1.3299 | 1.3143 | 1.3175 | -0.8452% |
| May 10, 2025 | 1.3304 | 1.3304 | 1.3287 | 1.3287 | -0.1300% |
| May 09, 2025 | 1.3260 | 1.3323 | 1.3213 | 1.3305 | 0.3416% |
| May 08, 2025 | 1.3300 | 1.3357 | 1.3237 | 1.3247 | -0.3925% |
| May 07, 2025 | 1.3375 | 1.3387 | 1.3282 | 1.3293 | -0.6131% |
| May 06, 2025 | 1.3292 | 1.3403 | 1.3262 | 1.3369 | 0.5763% |