Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 1.3503 | 1.3512 | 1.3481 | 1.3499 | -0.0333% |
| Apr 22, 2026 | 1.3509 | 1.3536 | 1.3493 | 1.3504 | -0.0400% |
| Apr 21, 2026 | 1.3535 | 1.3540 | 1.3472 | 1.3509 | -0.1884% |
| Apr 20, 2026 | 1.3491 | 1.3544 | 1.3476 | 1.3534 | 0.3210% |
| Apr 19, 2026 | 1.3524 | 1.3544 | 1.3476 | 1.3492 | -0.2396% |
| Apr 18, 2026 | 1.3518 | 1.3537 | 1.3513 | 1.3526 | 0.0577% |
| Apr 17, 2026 | 1.3527 | 1.3598 | 1.3505 | 1.3519 | -0.0591% |
| Apr 16, 2026 | 1.3561 | 1.3595 | 1.3518 | 1.3527 | -0.2515% |
| Apr 15, 2026 | 1.3567 | 1.3579 | 1.3545 | 1.3562 | -0.0354% |
| Apr 14, 2026 | 1.3507 | 1.3589 | 1.3498 | 1.3567 | 0.4435% |
| Apr 13, 2026 | 1.3415 | 1.3509 | 1.3382 | 1.3507 | 0.6836% |
| Apr 12, 2026 | 1.3457 | 1.3465 | 1.3375 | 1.3414 | -0.3173% |
| Apr 11, 2026 | 1.3462 | 1.3463 | 1.3449 | 1.3457 | -0.0379% |
| Apr 10, 2026 | 1.3437 | 1.3480 | 1.3410 | 1.3462 | 0.1913% |
| Apr 09, 2026 | 1.3395 | 1.3458 | 1.3382 | 1.3437 | 0.3113% |
| Apr 08, 2026 | 1.3294 | 1.3484 | 1.3286 | 1.3396 | 0.7665% |
| Apr 07, 2026 | 1.3237 | 1.3300 | 1.3213 | 1.3294 | 0.4299% |
| Apr 06, 2026 | 1.3191 | 1.3268 | 1.3181 | 1.3237 | 0.3525% |
| Apr 05, 2026 | 1.3206 | 1.3215 | 1.3138 | 1.3191 | -0.1136% |
| Apr 04, 2026 | 1.3194 | 1.3219 | 1.3191 | 1.3206 | 0.0978% |
| Apr 03, 2026 | 1.3224 | 1.3243 | 1.3190 | 1.3194 | -0.2261% |
| Apr 02, 2026 | 1.3301 | 1.3314 | 1.3183 | 1.3224 | -0.5812% |
| Apr 01, 2026 | 1.3236 | 1.3345 | 1.3221 | 1.3301 | 0.4934% |
| Mar 31, 2026 | 1.3184 | 1.3264 | 1.3161 | 1.3236 | 0.3952% |
| Mar 30, 2026 | 1.3265 | 1.3295 | 1.3176 | 1.3184 | -0.6114% |
| Mar 29, 2026 | 1.3271 | 1.3349 | 1.3235 | 1.3264 | -0.0520% |
| Mar 28, 2026 | 1.3272 | 1.3362 | 1.3257 | 1.3271 | -0.0075% |
| Mar 27, 2026 | 1.3314 | 1.3347 | 1.3260 | 1.3272 | -0.3132% |
| Mar 26, 2026 | 1.3366 | 1.3378 | 1.3314 | 1.3314 | -0.3853% |
| Mar 25, 2026 | 1.3382 | 1.3435 | 1.3359 | 1.3366 | -0.1233% |
| Mar 24, 2026 | 1.3432 | 1.3442 | 1.3355 | 1.3382 | -0.3708% |
| Mar 23, 2026 | 1.3317 | 1.3476 | 1.3258 | 1.3433 | 0.8665% |
Access
/time_series
data via our API — starting from the
Basic plan and above.