Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | 1.3418 | 1.3462 | 1.3412 | 1.3433 | 0.1163% |
| Jun 03, 2026 | 1.3465 | 1.3472 | 1.3413 | 1.3417 | -0.3506% |
| Jun 02, 2026 | 1.3455 | 1.3482 | 1.3452 | 1.3464 | 0.0669% |
| Jun 01, 2026 | 1.3458 | 1.3476 | 1.3409 | 1.3455 | -0.0171% |
| May 31, 2026 | 1.3457 | 1.3470 | 1.3451 | 1.3458 | 0.0045% |
| May 30, 2026 | 1.3456 | 1.3464 | 1.3449 | 1.3457 | 0.0082% |
| May 29, 2026 | 1.3444 | 1.3486 | 1.3409 | 1.3457 | 0.0974% |
| May 28, 2026 | 1.3428 | 1.3450 | 1.3368 | 1.3444 | 0.1221% |
| May 27, 2026 | 1.3447 | 1.3459 | 1.3417 | 1.3427 | -0.1472% |
| May 26, 2026 | 1.3507 | 1.3509 | 1.3434 | 1.3447 | -0.4420% |
| May 25, 2026 | 1.3453 | 1.3510 | 1.3440 | 1.3507 | 0.4059% |
| May 24, 2026 | 1.3431 | 1.3479 | 1.3426 | 1.3451 | 0.1489% |
| May 23, 2026 | 1.3431 | 1.3444 | 1.3428 | 1.3431 | 0.0015% |
| May 22, 2026 | 1.3430 | 1.3461 | 1.3414 | 1.3431 | 0.0104% |
| May 21, 2026 | 1.3435 | 1.3456 | 1.3394 | 1.3429 | -0.0395% |
| May 20, 2026 | 1.3395 | 1.3466 | 1.3377 | 1.3435 | 0.2956% |
| May 19, 2026 | 1.3435 | 1.3438 | 1.3380 | 1.3395 | -0.2918% |
| May 18, 2026 | 1.3326 | 1.3448 | 1.3304 | 1.3434 | 0.8150% |
| May 17, 2026 | 1.3327 | 1.3334 | 1.3316 | 1.3326 | -0.0090% |
| May 16, 2026 | 1.3324 | 1.3334 | 1.3324 | 1.3327 | 0.0173% |
| May 15, 2026 | 1.3401 | 1.3417 | 1.3316 | 1.3325 | -0.5664% |
| May 14, 2026 | 1.3524 | 1.3533 | 1.3395 | 1.3402 | -0.9065% |
| May 13, 2026 | 1.3541 | 1.3550 | 1.3487 | 1.3524 | -0.1204% |
| May 12, 2026 | 1.3610 | 1.3615 | 1.3503 | 1.3541 | -0.5092% |
| May 11, 2026 | 1.3567 | 1.3652 | 1.3553 | 1.3611 | 0.3214% |
| May 10, 2026 | 1.3630 | 1.3638 | 1.3551 | 1.3565 | -0.4762% |
| May 09, 2026 | 1.3630 | 1.3635 | 1.3626 | 1.3630 | 0.0015% |
| May 08, 2026 | 1.3551 | 1.3638 | 1.3547 | 1.3629 | 0.5793% |
| May 07, 2026 | 1.3593 | 1.3632 | 1.3551 | 1.3551 | -0.3127% |
| May 06, 2026 | 1.3539 | 1.3644 | 1.3538 | 1.3594 | 0.4077% |
| May 05, 2026 | 1.3531 | 1.3578 | 1.3515 | 1.3539 | 0.0539% |
| May 04, 2026 | 1.3587 | 1.3604 | 1.3514 | 1.3531 | -0.4085% |
Access
/time_series
data via our API — starting from the
Basic plan and above.