Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 1.3314 | 1.3316 | 1.3314 | 1.3315 | 0.0053% |
| Apr 25, 2025 | 1.3342 | 1.3344 | 1.3276 | 1.3312 | -0.2249% |
| Apr 24, 2025 | 1.3266 | 1.3349 | 1.3248 | 1.3340 | 0.5548% |
| Apr 23, 2025 | 1.3333 | 1.3340 | 1.3236 | 1.3255 | -0.5888% |
| Apr 22, 2025 | 1.3373 | 1.3424 | 1.3328 | 1.3332 | -0.3073% |
| Apr 21, 2025 | 1.3305 | 1.3422 | 1.3303 | 1.3381 | 0.5765% |
| Apr 19, 2025 | 1.3297 | 1.3305 | 1.3297 | 1.3305 | 0.0602% |
| Apr 18, 2025 | 1.3258 | 1.3299 | 1.3253 | 1.3294 | 0.2715% |
| Apr 17, 2025 | 1.3241 | 1.3273 | 1.3205 | 1.3267 | 0.2032% |
| Apr 16, 2025 | 1.3227 | 1.3292 | 1.3215 | 1.3241 | 0.1036% |
| Apr 15, 2025 | 1.3191 | 1.3249 | 1.3166 | 1.3233 | 0.3123% |
| Apr 14, 2025 | 1.3084 | 1.3201 | 1.3076 | 1.3190 | 0.8109% |
| Apr 12, 2025 | 1.3089 | 1.3089 | 1.3089 | 1.3089 | 0 |
| Apr 11, 2025 | 1.2973 | 1.3145 | 1.2967 | 1.3088 | 0.8865% |
| Apr 10, 2025 | 1.2824 | 1.2996 | 1.2810 | 1.2969 | 1.1307% |
| Apr 09, 2025 | 1.2765 | 1.2864 | 1.2744 | 1.2821 | 0.4387% |
| Apr 08, 2025 | 1.2723 | 1.2814 | 1.2721 | 1.2765 | 0.3301% |
| Apr 07, 2025 | 1.2879 | 1.2934 | 1.2708 | 1.2725 | -1.1957% |
| Apr 05, 2025 | 1.2874 | 1.2902 | 1.2854 | 1.2901 | 0.2097% |
| Apr 04, 2025 | 1.3081 | 1.3114 | 1.2857 | 1.2873 | -1.5901% |
| Apr 03, 2025 | 1.2981 | 1.3207 | 1.2955 | 1.3082 | 0.7781% |
| Apr 02, 2025 | 1.2921 | 1.2987 | 1.2901 | 1.2982 | 0.4721% |
| Apr 01, 2025 | 1.2918 | 1.2941 | 1.2880 | 1.2921 | 0.0232% |
| Mar 31, 2025 | 1.2931 | 1.2973 | 1.2887 | 1.2919 | -0.0928% |
| Mar 29, 2025 | 1.2945 | 1.2948 | 1.2938 | 1.2939 | -0.0463% |
| Mar 28, 2025 | 1.2950 | 1.2969 | 1.2923 | 1.2946 | -0.0309% |
| Mar 27, 2025 | 1.2887 | 1.2992 | 1.2871 | 1.2949 | 0.4811% |
| Mar 26, 2025 | 1.2946 | 1.2950 | 1.2874 | 1.2889 | -0.4403% |