Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 1.3428 | 1.3428 | 1.3376 | 1.3378 | -0.3731% |
| Jul 16, 2025 | 1.3385 | 1.3481 | 1.3367 | 1.3421 | 0.2637% |
| Jul 15, 2025 | 1.3434 | 1.3466 | 1.3380 | 1.3384 | -0.3722% |
| Jul 14, 2025 | 1.3485 | 1.3505 | 1.3425 | 1.3426 | -0.4323% |
| Jul 12, 2025 | 1.3491 | 1.3491 | 1.3488 | 1.3488 | -0.0208% |
| Jul 11, 2025 | 1.3577 | 1.3586 | 1.3483 | 1.3492 | -0.6260% |
| Jul 10, 2025 | 1.3584 | 1.3620 | 1.3534 | 1.3580 | -0.0317% |
| Jul 09, 2025 | 1.3589 | 1.3618 | 1.3566 | 1.3586 | -0.0250% |
| Jul 08, 2025 | 1.3605 | 1.3646 | 1.3527 | 1.3593 | -0.0897% |
| Jul 07, 2025 | 1.3654 | 1.3658 | 1.3576 | 1.3602 | -0.3794% |
| Jul 05, 2025 | 1.3648 | 1.3649 | 1.3648 | 1.3649 | 0.0051% |
| Jul 04, 2025 | 1.3659 | 1.3682 | 1.3634 | 1.3644 | -0.1054% |
| Jul 03, 2025 | 1.3637 | 1.3675 | 1.3589 | 1.3655 | 0.1335% |
| Jul 02, 2025 | 1.3746 | 1.3753 | 1.3566 | 1.3635 | -0.8061% |
| Jul 01, 2025 | 1.3731 | 1.3789 | 1.3705 | 1.3748 | 0.1238% |
| Jun 30, 2025 | 1.3724 | 1.3741 | 1.3676 | 1.3734 | 0.0758% |
| Jun 28, 2025 | 1.3723 | 1.3723 | 1.3712 | 1.3712 | -0.0831% |
| Jun 27, 2025 | 1.3729 | 1.3751 | 1.3685 | 1.3724 | -0.0371% |
| Jun 26, 2025 | 1.3670 | 1.3770 | 1.3658 | 1.3728 | 0.4258% |
| Jun 25, 2025 | 1.3610 | 1.3671 | 1.3592 | 1.3665 | 0.4041% |
| Jun 24, 2025 | 1.3513 | 1.3648 | 1.3513 | 1.3616 | 0.7593% |
| Jun 23, 2025 | 1.3428 | 1.3530 | 1.3372 | 1.3525 | 0.7171% |
| Jun 21, 2025 | 1.3448 | 1.3455 | 1.3428 | 1.3428 | -0.1495% |
| Jun 20, 2025 | 1.3460 | 1.3510 | 1.3442 | 1.3449 | -0.0825% |
| Jun 19, 2025 | 1.3446 | 1.3471 | 1.3384 | 1.3468 | 0.1592% |
| Jun 18, 2025 | 1.3435 | 1.3476 | 1.3402 | 1.3421 | -0.0990% |
| Jun 17, 2025 | 1.3585 | 1.3593 | 1.3416 | 1.3429 | -1.1520% |