Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 1.3431 | 1.3453 | 1.3426 | 1.3430 | -0.0082% |
| Aug 07, 2025 | 1.3357 | 1.3449 | 1.3347 | 1.3446 | 0.6656% |
| Aug 06, 2025 | 1.3291 | 1.3368 | 1.3284 | 1.3357 | 0.4905% |
| Aug 05, 2025 | 1.3285 | 1.3316 | 1.3264 | 1.3297 | 0.0903% |
| Aug 04, 2025 | 1.3280 | 1.3331 | 1.3255 | 1.3285 | 0.0369% |
| Aug 02, 2025 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | 0 |
| Aug 01, 2025 | 1.3209 | 1.3305 | 1.3142 | 1.3280 | 0.5398% |
| Jul 31, 2025 | 1.3233 | 1.3282 | 1.3188 | 1.3208 | -0.1874% |
| Jul 30, 2025 | 1.3349 | 1.3384 | 1.3231 | 1.3241 | -0.8091% |
| Jul 29, 2025 | 1.3357 | 1.3366 | 1.3309 | 1.3351 | -0.0449% |
| Jul 28, 2025 | 1.3435 | 1.3453 | 1.3352 | 1.3356 | -0.5888% |
| Jul 26, 2025 | 1.3439 | 1.3439 | 1.3435 | 1.3435 | -0.0298% |
| Jul 25, 2025 | 1.3507 | 1.3513 | 1.3417 | 1.3437 | -0.5160% |
| Jul 24, 2025 | 1.3581 | 1.3588 | 1.3504 | 1.3508 | -0.5375% |
| Jul 23, 2025 | 1.3525 | 1.3584 | 1.3517 | 1.3581 | 0.4118% |
| Jul 22, 2025 | 1.3488 | 1.3535 | 1.3464 | 1.3535 | 0.3492% |
| Jul 21, 2025 | 1.3414 | 1.3510 | 1.3403 | 1.3494 | 0.6001% |
| Jul 19, 2025 | 1.3419 | 1.3422 | 1.3404 | 1.3404 | -0.1148% |
| Jul 18, 2025 | 1.3422 | 1.3474 | 1.3407 | 1.3412 | -0.0723% |
| Jul 17, 2025 | 1.3428 | 1.3428 | 1.3376 | 1.3417 | -0.0842% |
| Jul 16, 2025 | 1.3385 | 1.3481 | 1.3367 | 1.3421 | 0.2637% |
| Jul 15, 2025 | 1.3434 | 1.3466 | 1.3380 | 1.3384 | -0.3722% |
| Jul 14, 2025 | 1.3485 | 1.3505 | 1.3425 | 1.3426 | -0.4323% |
| Jul 12, 2025 | 1.3491 | 1.3491 | 1.3488 | 1.3488 | -0.0208% |
| Jul 11, 2025 | 1.3577 | 1.3586 | 1.3483 | 1.3492 | -0.6260% |
| Jul 10, 2025 | 1.3584 | 1.3620 | 1.3534 | 1.3580 | -0.0317% |
| Jul 09, 2025 | 1.3589 | 1.3618 | 1.3566 | 1.3586 | -0.0250% |
| Jul 08, 2025 | 1.3605 | 1.3646 | 1.3527 | 1.3593 | -0.0897% |