Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GBP/USD

1.35364 USD
0.0035
0.26%
Last update Jun 6, 6:52 PM AEST
Main market
Day range
1.35358
1.35853
Previous close
1.35717
Open
1.35849
Access this forex data via API
Subscribe
British Pound / US Dollar
1.35
0.00
0.26%

Historical data

Prices

Date Open High Low Close % Change
Jun 06, 2025 1.3585 1.3585 1.3536 1.3536 -0.3570%
Jun 05, 2025 1.3554 1.3616 1.3541 1.3572 0.1276%
Jun 04, 2025 1.3518 1.3580 1.3502 1.3554 0.2670%
Jun 03, 2025 1.3542 1.3559 1.3494 1.3519 -0.1721%
Jun 02, 2025 1.3464 1.3560 1.3464 1.3546 0.6098%
May 31, 2025 1.3455 1.3455 1.3455 1.3455 0
May 30, 2025 1.3488 1.3511 1.3451 1.3454 -0.2536%
May 29, 2025 1.3467 1.3507 1.3419 1.3492 0.1886%
May 28, 2025 1.3509 1.3522 1.3451 1.3472 -0.2798%
May 27, 2025 1.3564 1.3587 1.3502 1.3509 -0.4092%
May 26, 2025 1.3535 1.3593 1.3534 1.3565 0.2194%
May 24, 2025 1.3538 1.3538 1.3535 1.3537 -0.0030%
May 23, 2025 1.3426 1.3539 1.3414 1.3538 0.8327%
May 22, 2025 1.3431 1.3440 1.3392 1.3419 -0.0886%
May 21, 2025 1.3388 1.3466 1.3384 1.3420 0.2428%
May 20, 2025 1.3363 1.3395 1.3337 1.3393 0.2282%
May 19, 2025 1.3300 1.3404 1.3294 1.3362 0.4669%
May 17, 2025 1.3284 1.3284 1.3284 1.3284 0
May 16, 2025 1.3299 1.3332 1.3251 1.3281 -0.1369%
May 15, 2025 1.3268 1.3319 1.3259 1.3303 0.2676%
May 14, 2025 1.3304 1.3359 1.3255 1.3261 -0.3195%
May 13, 2025 1.3178 1.3314 1.3169 1.3305 0.9592%
May 12, 2025 1.3287 1.3299 1.3143 1.3175 -0.8452%
May 10, 2025 1.3304 1.3304 1.3287 1.3287 -0.1300%
May 09, 2025 1.3260 1.3323 1.3213 1.3305 0.3416%
May 08, 2025 1.3300 1.3357 1.3237 1.3247 -0.3925%
May 07, 2025 1.3375 1.3387 1.3282 1.3293 -0.6131%
May 06, 2025 1.3292 1.3403 1.3262 1.3369 0.5763%
Main market

Exchange is currently active.

18:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).