Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 1.3236 | 1.3345 | 1.3221 | 1.3305 | 0.5221% |
| Mar 31, 2026 | 1.3184 | 1.3264 | 1.3161 | 1.3236 | 0.3952% |
| Mar 30, 2026 | 1.3265 | 1.3295 | 1.3176 | 1.3184 | -0.6114% |
| Mar 29, 2026 | 1.3271 | 1.3349 | 1.3235 | 1.3264 | -0.0520% |
| Mar 28, 2026 | 1.3272 | 1.3362 | 1.3257 | 1.3271 | -0.0075% |
| Mar 27, 2026 | 1.3314 | 1.3347 | 1.3260 | 1.3272 | -0.3132% |
| Mar 26, 2026 | 1.3366 | 1.3378 | 1.3314 | 1.3314 | -0.3853% |
| Mar 25, 2026 | 1.3382 | 1.3435 | 1.3359 | 1.3366 | -0.1233% |
| Mar 24, 2026 | 1.3432 | 1.3442 | 1.3355 | 1.3382 | -0.3708% |
| Mar 23, 2026 | 1.3317 | 1.3476 | 1.3258 | 1.3433 | 0.8665% |
| Mar 22, 2026 | 1.3335 | 1.3351 | 1.3299 | 1.3317 | -0.1342% |
| Mar 21, 2026 | 1.3334 | 1.3356 | 1.3325 | 1.3335 | 0.0060% |
| Mar 20, 2026 | 1.3428 | 1.3442 | 1.3302 | 1.3334 | -0.7045% |
| Mar 19, 2026 | 1.3277 | 1.3470 | 1.3246 | 1.3429 | 1.1456% |
| Mar 18, 2026 | 1.3353 | 1.3375 | 1.3274 | 1.3277 | -0.5699% |
| Mar 17, 2026 | 1.3326 | 1.3365 | 1.3275 | 1.3353 | 0.2004% |
| Mar 16, 2026 | 1.3240 | 1.3338 | 1.3224 | 1.3326 | 0.6458% |
| Mar 15, 2026 | 1.3240 | 1.3287 | 1.3144 | 1.3240 | 0.0023% |
| Mar 14, 2026 | 1.3228 | 1.3371 | 1.3207 | 1.3240 | 0.0900% |
| Mar 13, 2026 | 1.3348 | 1.3369 | 1.3226 | 1.3228 | -0.9020% |
| Mar 12, 2026 | 1.3418 | 1.3419 | 1.3337 | 1.3348 | -0.5195% |
| Mar 11, 2026 | 1.3419 | 1.3458 | 1.3394 | 1.3418 | -0.0075% |
| Mar 10, 2026 | 1.3431 | 1.3482 | 1.3414 | 1.3418 | -0.0968% |
| Mar 09, 2026 | 1.3352 | 1.3443 | 1.3284 | 1.3431 | 0.5932% |
| Mar 08, 2026 | 1.3406 | 1.3416 | 1.3338 | 1.3354 | -0.3827% |
| Mar 07, 2026 | 1.3389 | 1.3418 | 1.3380 | 1.3406 | 0.1232% |
| Mar 06, 2026 | 1.3319 | 1.3408 | 1.3311 | 1.3389 | 0.5233% |
| Mar 05, 2026 | 1.3376 | 1.3387 | 1.3300 | 1.3319 | -0.4217% |
| Mar 04, 2026 | 1.3358 | 1.3404 | 1.3306 | 1.3376 | 0.1318% |
| Mar 03, 2026 | 1.3429 | 1.3429 | 1.3254 | 1.3358 | -0.5294% |
| Mar 02, 2026 | 1.3442 | 1.3464 | 1.3315 | 1.3429 | -0.0975% |
| Mar 01, 2026 | 1.3480 | 1.3490 | 1.3420 | 1.3443 | -0.2760% |
Access
/time_series
data via our API — starting from the
Basic plan and above.