Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 1.3524 | 1.3533 | 1.3490 | 1.3512 | -0.0902% |
| May 13, 2026 | 1.3541 | 1.3550 | 1.3487 | 1.3524 | -0.1204% |
| May 12, 2026 | 1.3610 | 1.3615 | 1.3503 | 1.3541 | -0.5092% |
| May 11, 2026 | 1.3567 | 1.3652 | 1.3553 | 1.3611 | 0.3214% |
| May 10, 2026 | 1.3630 | 1.3638 | 1.3551 | 1.3565 | -0.4762% |
| May 09, 2026 | 1.3630 | 1.3635 | 1.3626 | 1.3630 | 0.0015% |
| May 08, 2026 | 1.3551 | 1.3638 | 1.3547 | 1.3629 | 0.5793% |
| May 07, 2026 | 1.3593 | 1.3632 | 1.3551 | 1.3551 | -0.3127% |
| May 06, 2026 | 1.3539 | 1.3644 | 1.3538 | 1.3594 | 0.4077% |
| May 05, 2026 | 1.3531 | 1.3578 | 1.3515 | 1.3539 | 0.0539% |
| May 04, 2026 | 1.3587 | 1.3604 | 1.3514 | 1.3531 | -0.4085% |
| May 03, 2026 | 1.3591 | 1.3604 | 1.3568 | 1.3588 | -0.0213% |
| May 02, 2026 | 1.3576 | 1.3593 | 1.3565 | 1.3583 | 0.0516% |
| May 01, 2026 | 1.3604 | 1.3658 | 1.3568 | 1.3575 | -0.2154% |
| Apr 30, 2026 | 1.3476 | 1.3611 | 1.3454 | 1.3604 | 0.9543% |
| Apr 29, 2026 | 1.3518 | 1.3528 | 1.3476 | 1.3476 | -0.3129% |
| Apr 28, 2026 | 1.3533 | 1.3541 | 1.3465 | 1.3518 | -0.1116% |
| Apr 27, 2026 | 1.3513 | 1.3576 | 1.3506 | 1.3534 | 0.1524% |
| Apr 26, 2026 | 1.3529 | 1.3540 | 1.3489 | 1.3513 | -0.1227% |
| Apr 25, 2026 | 1.3532 | 1.3540 | 1.3515 | 1.3530 | -0.0163% |
| Apr 24, 2026 | 1.3467 | 1.3538 | 1.3454 | 1.3531 | 0.4804% |
| Apr 23, 2026 | 1.3503 | 1.3519 | 1.3451 | 1.3467 | -0.2703% |
| Apr 22, 2026 | 1.3509 | 1.3536 | 1.3493 | 1.3504 | -0.0400% |
| Apr 21, 2026 | 1.3535 | 1.3540 | 1.3472 | 1.3509 | -0.1884% |
| Apr 20, 2026 | 1.3491 | 1.3544 | 1.3476 | 1.3534 | 0.3210% |
| Apr 19, 2026 | 1.3524 | 1.3544 | 1.3476 | 1.3492 | -0.2396% |
| Apr 18, 2026 | 1.3518 | 1.3537 | 1.3513 | 1.3526 | 0.0577% |
| Apr 17, 2026 | 1.3527 | 1.3598 | 1.3505 | 1.3519 | -0.0591% |
| Apr 16, 2026 | 1.3561 | 1.3595 | 1.3518 | 1.3527 | -0.2515% |
| Apr 15, 2026 | 1.3567 | 1.3579 | 1.3545 | 1.3562 | -0.0354% |
| Apr 14, 2026 | 1.3507 | 1.3589 | 1.3498 | 1.3567 | 0.4435% |
Access
/time_series
data via our API — starting from the
Basic plan and above.