Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | 1.3327 | 1.3401 | 1.3315 | 1.3388 | 0.4540% |
| Oct 14, 2025 | 1.3331 | 1.3353 | 1.3250 | 1.3327 | -0.0338% |
| Oct 13, 2025 | 1.3340 | 1.3366 | 1.3316 | 1.3331 | -0.0720% |
| Oct 11, 2025 | 1.3350 | 1.3359 | 1.3338 | 1.3351 | 0.0097% |
| Oct 10, 2025 | 1.3298 | 1.3360 | 1.3267 | 1.3352 | 0.4046% |
| Oct 09, 2025 | 1.3400 | 1.3419 | 1.3281 | 1.3297 | -0.7701% |
| Oct 08, 2025 | 1.3421 | 1.3438 | 1.3372 | 1.3401 | -0.1498% |
| Oct 07, 2025 | 1.3482 | 1.3487 | 1.3394 | 1.3421 | -0.4480% |
| Oct 06, 2025 | 1.3441 | 1.3490 | 1.3417 | 1.3482 | 0.3050% |
| Oct 04, 2025 | 1.3481 | 1.3482 | 1.3476 | 1.3482 | 0.0052% |
| Oct 03, 2025 | 1.3429 | 1.3486 | 1.3428 | 1.3482 | 0.3947% |
| Oct 02, 2025 | 1.3491 | 1.3510 | 1.3402 | 1.3441 | -0.3677% |
| Oct 01, 2025 | 1.3458 | 1.3527 | 1.3436 | 1.3478 | 0.1441% |
| Sep 30, 2025 | 1.3424 | 1.3467 | 1.3416 | 1.3446 | 0.1699% |
| Sep 29, 2025 | 1.3405 | 1.3457 | 1.3405 | 1.3431 | 0.1925% |
| Sep 27, 2025 | 1.3402 | 1.3404 | 1.3400 | 1.3400 | -0.0157% |
| Sep 26, 2025 | 1.3344 | 1.3412 | 1.3332 | 1.3401 | 0.4272% |
| Sep 25, 2025 | 1.3453 | 1.3467 | 1.3325 | 1.3344 | -0.8139% |
| Sep 24, 2025 | 1.3524 | 1.3528 | 1.3428 | 1.3448 | -0.5649% |
| Sep 23, 2025 | 1.3510 | 1.3536 | 1.3488 | 1.3526 | 0.1177% |
| Sep 22, 2025 | 1.3472 | 1.3520 | 1.3454 | 1.3516 | 0.3273% |
| Sep 20, 2025 | 1.3474 | 1.3474 | 1.3467 | 1.3467 | -0.0534% |
| Sep 19, 2025 | 1.3557 | 1.3559 | 1.3465 | 1.3474 | -0.6144% |
| Sep 18, 2025 | 1.3641 | 1.3656 | 1.3536 | 1.3554 | -0.6385% |
| Sep 17, 2025 | 1.3674 | 1.3725 | 1.3620 | 1.3628 | -0.3335% |
| Sep 16, 2025 | 1.3602 | 1.3670 | 1.3598 | 1.3646 | 0.3235% |
| Sep 15, 2025 | 1.3557 | 1.3619 | 1.3550 | 1.3599 | 0.3061% |