Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 1.3729 | 1.3750 | 1.3718 | 1.3732 | 0.0262% |
| Jun 26, 2025 | 1.3670 | 1.3770 | 1.3658 | 1.3728 | 0.4258% |
| Jun 25, 2025 | 1.3610 | 1.3671 | 1.3592 | 1.3665 | 0.4041% |
| Jun 24, 2025 | 1.3513 | 1.3648 | 1.3513 | 1.3616 | 0.7593% |
| Jun 23, 2025 | 1.3428 | 1.3530 | 1.3372 | 1.3525 | 0.7171% |
| Jun 21, 2025 | 1.3448 | 1.3455 | 1.3428 | 1.3428 | -0.1495% |
| Jun 20, 2025 | 1.3460 | 1.3510 | 1.3442 | 1.3449 | -0.0825% |
| Jun 19, 2025 | 1.3446 | 1.3471 | 1.3384 | 1.3468 | 0.1592% |
| Jun 18, 2025 | 1.3435 | 1.3476 | 1.3402 | 1.3421 | -0.0990% |
| Jun 17, 2025 | 1.3585 | 1.3593 | 1.3416 | 1.3429 | -1.1520% |
| Jun 16, 2025 | 1.3558 | 1.3621 | 1.3536 | 1.3579 | 0.1519% |
| Jun 14, 2025 | 1.3569 | 1.3573 | 1.3569 | 1.3573 | 0.0302% |
| Jun 13, 2025 | 1.3624 | 1.3631 | 1.3520 | 1.3563 | -0.4448% |
| Jun 12, 2025 | 1.3559 | 1.3622 | 1.3525 | 1.3614 | 0.4005% |
| Jun 11, 2025 | 1.3500 | 1.3566 | 1.3465 | 1.3547 | 0.3541% |
| Jun 10, 2025 | 1.3554 | 1.3565 | 1.3458 | 1.3500 | -0.3984% |
| Jun 09, 2025 | 1.3537 | 1.3580 | 1.3526 | 1.3552 | 0.1071% |
| Jun 07, 2025 | 1.3529 | 1.3529 | 1.3525 | 1.3525 | -0.0237% |
| Jun 06, 2025 | 1.3585 | 1.3585 | 1.3508 | 1.3527 | -0.4233% |
| Jun 05, 2025 | 1.3554 | 1.3616 | 1.3541 | 1.3572 | 0.1276% |
| Jun 04, 2025 | 1.3518 | 1.3580 | 1.3502 | 1.3554 | 0.2670% |
| Jun 03, 2025 | 1.3542 | 1.3559 | 1.3494 | 1.3519 | -0.1721% |
| Jun 02, 2025 | 1.3464 | 1.3560 | 1.3464 | 1.3546 | 0.6098% |
| May 31, 2025 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 0 |
| May 30, 2025 | 1.3488 | 1.3511 | 1.3451 | 1.3454 | -0.2536% |
| May 29, 2025 | 1.3467 | 1.3507 | 1.3419 | 1.3492 | 0.1886% |
| May 28, 2025 | 1.3509 | 1.3522 | 1.3451 | 1.3472 | -0.2798% |
| May 27, 2025 | 1.3564 | 1.3587 | 1.3502 | 1.3509 | -0.4092% |