Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 1.3299 | 1.3319 | 1.3295 | 1.3314 | 0.1143% |
| May 15, 2025 | 1.3268 | 1.3319 | 1.3259 | 1.3303 | 0.2676% |
| May 14, 2025 | 1.3304 | 1.3359 | 1.3255 | 1.3261 | -0.3195% |
| May 13, 2025 | 1.3178 | 1.3314 | 1.3169 | 1.3305 | 0.9592% |
| May 12, 2025 | 1.3287 | 1.3299 | 1.3143 | 1.3175 | -0.8452% |
| May 10, 2025 | 1.3304 | 1.3304 | 1.3287 | 1.3287 | -0.1300% |
| May 09, 2025 | 1.3260 | 1.3323 | 1.3213 | 1.3305 | 0.3416% |
| May 08, 2025 | 1.3300 | 1.3357 | 1.3237 | 1.3247 | -0.3925% |
| May 07, 2025 | 1.3375 | 1.3387 | 1.3282 | 1.3293 | -0.6131% |
| May 06, 2025 | 1.3292 | 1.3403 | 1.3262 | 1.3369 | 0.5763% |
| May 05, 2025 | 1.3266 | 1.3336 | 1.3262 | 1.3296 | 0.2284% |
| May 03, 2025 | 1.3267 | 1.3267 | 1.3259 | 1.3265 | -0.0173% |
| May 02, 2025 | 1.3278 | 1.3329 | 1.3263 | 1.3265 | -0.0994% |
| May 01, 2025 | 1.3322 | 1.3344 | 1.3261 | 1.3278 | -0.3333% |
| Apr 30, 2025 | 1.3405 | 1.3414 | 1.3309 | 1.3329 | -0.5677% |
| Apr 29, 2025 | 1.3439 | 1.3444 | 1.3381 | 1.3408 | -0.2255% |
| Apr 28, 2025 | 1.3301 | 1.3444 | 1.3281 | 1.3444 | 1.0781% |
| Apr 26, 2025 | 1.3335 | 1.3340 | 1.3276 | 1.3316 | -0.1425% |
| Apr 25, 2025 | 1.3328 | 1.3330 | 1.3275 | 1.3326 | -0.0098% |
| Apr 24, 2025 | 1.3265 | 1.3331 | 1.3261 | 1.3265 | -0.0068% |
| Apr 23, 2025 | 1.3273 | 1.3339 | 1.3254 | 1.3273 | 0 |
| Apr 22, 2025 | 1.3382 | 1.3422 | 1.3358 | 1.3380 | -0.0135% |
| Apr 17, 2025 | 1.3233 | 1.3274 | 1.3206 | 1.3234 | 0.0053% |
| Apr 16, 2025 | 1.3232 | 1.3293 | 1.3228 | 1.3231 | -0.0068% |