Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 1.3502 | 1.3531 | 1.3484 | 1.3516 | 0.1059% |
| Aug 27, 2025 | 1.3488 | 1.3502 | 1.3420 | 1.3500 | 0.0904% |
| Aug 26, 2025 | 1.3473 | 1.3493 | 1.3435 | 1.3479 | 0.0445% |
| Aug 25, 2025 | 1.3518 | 1.3527 | 1.3448 | 1.3454 | -0.4705% |
| Aug 23, 2025 | 1.3520 | 1.3521 | 1.3520 | 1.3521 | 0.0104% |
| Aug 22, 2025 | 1.3413 | 1.3544 | 1.3391 | 1.3527 | 0.8469% |
| Aug 21, 2025 | 1.3451 | 1.3482 | 1.3406 | 1.3413 | -0.2818% |
| Aug 20, 2025 | 1.3493 | 1.3509 | 1.3449 | 1.3456 | -0.2742% |
| Aug 19, 2025 | 1.3528 | 1.3531 | 1.3478 | 1.3493 | -0.2572% |
| Aug 18, 2025 | 1.3562 | 1.3566 | 1.3503 | 1.3503 | -0.4365% |
| Aug 16, 2025 | 1.3554 | 1.3554 | 1.3545 | 1.3545 | -0.0664% |
| Aug 15, 2025 | 1.3537 | 1.3573 | 1.3525 | 1.3554 | 0.1248% |
| Aug 14, 2025 | 1.3573 | 1.3595 | 1.3523 | 1.3530 | -0.3139% |
| Aug 13, 2025 | 1.3498 | 1.3585 | 1.3494 | 1.3576 | 0.5742% |
| Aug 12, 2025 | 1.3427 | 1.3524 | 1.3422 | 1.3501 | 0.5519% |
| Aug 11, 2025 | 1.3445 | 1.3476 | 1.3402 | 1.3431 | -0.1012% |
| Aug 09, 2025 | 1.3450 | 1.3450 | 1.3445 | 1.3445 | -0.0364% |
| Aug 08, 2025 | 1.3431 | 1.3458 | 1.3419 | 1.3452 | 0.1623% |
| Aug 07, 2025 | 1.3357 | 1.3449 | 1.3347 | 1.3446 | 0.6656% |
| Aug 06, 2025 | 1.3291 | 1.3368 | 1.3284 | 1.3357 | 0.4905% |
| Aug 05, 2025 | 1.3285 | 1.3316 | 1.3264 | 1.3297 | 0.0903% |
| Aug 04, 2025 | 1.3280 | 1.3331 | 1.3255 | 1.3285 | 0.0369% |
| Aug 02, 2025 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | 0 |
| Aug 01, 2025 | 1.3209 | 1.3305 | 1.3142 | 1.3280 | 0.5398% |
| Jul 31, 2025 | 1.3233 | 1.3282 | 1.3188 | 1.3208 | -0.1874% |
| Jul 30, 2025 | 1.3349 | 1.3384 | 1.3231 | 1.3241 | -0.8091% |
| Jul 29, 2025 | 1.3357 | 1.3366 | 1.3309 | 1.3351 | -0.0449% |
| Jul 28, 2025 | 1.3435 | 1.3453 | 1.3352 | 1.3356 | -0.5888% |