We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AMBS

OTC
0.00030000001 USD
0
0%
Last update May 2, 9:30 AM EDT
Pre-market
Day range
0.00030000001
0.00030000001
Previous close
0.00030000001
Open
0.00030000001
Access this stock data via API
Subscribe
Amarantus Bioscience Holdings, Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 19, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 16, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 15, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 14, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 13, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 12, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 09, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 08, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 07, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 06, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 05, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
May 02, 2025 0.000099999997 0.00030000001 0.000099999997 0.00030000001 200.00% 7897
May 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Apr 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 300168
Apr 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1012
Apr 23, 2025 0.000099999997 0.00030000001 0.000099999997 0.000099999997 0 33232
Apr 22, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Apr 21, 2025 0.00050000002 0.00050000002 0.00050000002 0.00050000002 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 15 minutes

09:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).