Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.45 | 5.50 | 5.45 | 5.45 | 0 | 0 |
| Dec 15, 2025 | 5.80 | 5.90 | 5.55 | 5.55 | -4.31% | 0 |
| Dec 12, 2025 | 5.35 | 5.60 | 5.35 | 5.60 | 4.67% | 0 |
| Dec 11, 2025 | 5.15 | 5.30 | 5.10 | 5.25 | 1.94% | 0 |
| Dec 10, 2025 | 4.94 | 5.05 | 4.84 | 5.05 | 2.23% | 0 |
| Dec 09, 2025 | 4.96 | 5.05 | 4.96 | 5 | 0.81% | 0 |
| Dec 08, 2025 | 5 | 5.10 | 4.98 | 4.98 | -0.40% | 0 |
| Dec 05, 2025 | 5.25 | 5.25 | 5.05 | 5.10 | -2.86% | 0 |
| Dec 04, 2025 | 4.72 | 5.05 | 4.72 | 5.05 | 6.99% | 0 |
| Dec 03, 2025 | 4.70 | 4.86 | 4.70 | 4.86 | 3.40% | 0 |
| Dec 02, 2025 | 5.10 | 5.10 | 4.74 | 4.74 | -7.06% | 0 |
| Dec 01, 2025 | 5.25 | 5.25 | 5.05 | 5.10 | -2.86% | 0 |
| Nov 28, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 1.96% | 0 |
| Nov 27, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 0.99% | 0 |
| Nov 26, 2025 | 5.20 | 5.25 | 5.05 | 5.10 | -1.92% | 0 |
| Nov 25, 2025 | 5 | 5.10 | 4.96 | 5.10 | 2% | 0 |
| Nov 24, 2025 | 4.80 | 4.96 | 4.80 | 4.96 | 3.33% | 0 |
| Nov 21, 2025 | 4.96 | 4.96 | 4.86 | 4.90 | -1.21% | 0 |
| Nov 20, 2025 | 5 | 5.15 | 4.98 | 4.98 | -0.40% | 0 |
| Nov 19, 2025 | 5.05 | 5.15 | 5.05 | 5.05 | 0 | 0 |
| Nov 18, 2025 | 5.15 | 5.15 | 5.05 | 5.15 | 0 | 0 |
| Nov 17, 2025 | 5 | 5.20 | 5 | 5.20 | 4% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.