Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 379.60 | 385.80 | 379.60 | 385.80 | 1.63% | 18 |
| Mar 17, 2026 | 374.40 | 384.10 | 373.80 | 382.20 | 2.08% | 33 |
| Mar 16, 2026 | 376.50 | 380.80 | 375.50 | 376.90 | 0.11% | 111 |
| Mar 13, 2026 | 369 | 377.30 | 369 | 376.70 | 2.09% | 351 |
| Mar 12, 2026 | 382.50 | 385.20 | 369.60 | 370 | -3.27% | 156 |
| Mar 11, 2026 | 390.20 | 390.40 | 375.50 | 382.70 | -1.92% | 100 |
| Mar 10, 2026 | 400.40 | 402.20 | 388.50 | 390.60 | -2.45% | 187 |
| Mar 09, 2026 | 404.70 | 404.90 | 388.20 | 393.20 | -2.84% | 136 |
| Mar 05, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 0 | 0 |
| Mar 04, 2026 | 441.20 | 441.20 | 441.20 | 441.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.