Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 442.40 | 442.40 | 436.70 | 436.70 | -1.29% | 0 |
| Sep 11, 2025 | 433 | 441.20 | 433 | 441.20 | 1.89% | 0 |
| Sep 10, 2025 | 434.90 | 435.60 | 431.70 | 432 | -0.67% | 0 |
| Sep 09, 2025 | 431.50 | 433.60 | 429.10 | 433.30 | 0.42% | 0 |
| Sep 08, 2025 | 423.80 | 431.70 | 423.80 | 431 | 1.70% | 0 |
| Sep 05, 2025 | 429.10 | 429.10 | 421.40 | 426.10 | -0.70% | 0 |
| Sep 04, 2025 | 426.30 | 429.50 | 426.30 | 428.10 | 0.42% | 0 |
| Sep 03, 2025 | 428.50 | 430.30 | 423.60 | 425.50 | -0.70% | 0 |
| Sep 02, 2025 | 435.40 | 435.40 | 426.80 | 427.50 | -1.81% | 0 |
| Sep 01, 2025 | 433.90 | 436.30 | 433.90 | 435.90 | 0.46% | 0 |
| Aug 29, 2025 | 436.30 | 437.30 | 434.50 | 435.70 | -0.14% | 0 |
| Aug 28, 2025 | 437.90 | 439.90 | 435.60 | 435.60 | -0.53% | 0 |
| Aug 27, 2025 | 440.30 | 442.20 | 438.40 | 438.70 | -0.36% | 0 |
| Aug 26, 2025 | 438.30 | 438.40 | 434.70 | 438.40 | 0.02% | 0 |
| Aug 25, 2025 | 440.40 | 441.70 | 437.60 | 439 | -0.32% | 0 |
| Aug 22, 2025 | 439.50 | 442 | 438.80 | 439.20 | -0.07% | 0 |
| Aug 21, 2025 | 442.20 | 442.20 | 438.60 | 438.60 | -0.81% | 0 |
| Aug 20, 2025 | 439.30 | 442.80 | 438.80 | 442.80 | 0.80% | 0 |
| Aug 19, 2025 | 436 | 441.50 | 435.30 | 438.30 | 0.53% | 0 |
| Aug 18, 2025 | 441.70 | 443.80 | 436.50 | 436.50 | -1.18% | 0 |
| Aug 15, 2025 | 447 | 447 | 441.80 | 441.80 | -1.16% | 0 |