Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 412.70 | 422.50 | 412.70 | 418.40 | 1.38% | 0 |
| Dec 15, 2025 | 415.80 | 416.20 | 414.30 | 414.30 | -0.36% | 0 |
| Dec 12, 2025 | 413.60 | 415.50 | 413.20 | 413.20 | -0.10% | 0 |
| Dec 11, 2025 | 406.90 | 416.20 | 406.40 | 414.30 | 1.82% | 0 |
| Dec 10, 2025 | 418.20 | 418.70 | 410.10 | 410.80 | -1.77% | 0 |
| Dec 09, 2025 | 418.60 | 422.90 | 418 | 420.40 | 0.43% | 0 |
| Dec 08, 2025 | 424.60 | 424.80 | 416.40 | 418.50 | -1.44% | 0 |
| Dec 05, 2025 | 420.30 | 427.40 | 419.40 | 426.90 | 1.57% | 0 |
| Dec 04, 2025 | 422.30 | 423.60 | 419.60 | 420 | -0.54% | 0 |
| Dec 03, 2025 | 419.90 | 421.50 | 416.80 | 419.60 | -0.07% | 0 |
| Dec 02, 2025 | 419.20 | 422.70 | 418.70 | 420.60 | 0.33% | 0 |
| Dec 01, 2025 | 420.20 | 424.20 | 418.50 | 423.50 | 0.79% | 0 |
| Nov 28, 2025 | 418 | 425.20 | 418 | 423.10 | 1.22% | 0 |
| Nov 27, 2025 | 419 | 419.40 | 417.10 | 417.20 | -0.43% | 0 |
| Nov 26, 2025 | 420.90 | 422.20 | 420 | 421.80 | 0.21% | 0 |
| Nov 25, 2025 | 415 | 420.10 | 414.40 | 420 | 1.20% | 0 |
| Nov 24, 2025 | 418.40 | 418.40 | 414.20 | 416.40 | -0.48% | 0 |
| Nov 21, 2025 | 411.20 | 419.10 | 410.20 | 419.10 | 1.92% | 0 |
| Nov 20, 2025 | 415.90 | 415.90 | 410.90 | 412 | -0.94% | 0 |
| Nov 19, 2025 | 406.20 | 409.80 | 406 | 409.80 | 0.89% | 0 |
| Nov 18, 2025 | 405 | 408 | 403.90 | 408 | 0.74% | 0 |
| Nov 17, 2025 | 415.20 | 415.60 | 409 | 409 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.