Manganese X Energy Corp. (MN) - Historical data, historical prices

0.10500000 CAD

0.005

4.55%

Last update Dec 12, 10:53 AM EST

Market closed

Day range

0.10500000

0.10500000

0.10500000

Previous close

0.11000000

Open

0.10500000

Access this stock data via API

Manganese X Energy Corp.

0.11

0.01

4.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.10500000	0.10500000	0.10500000	0.10500000	0	3000
Dec 09, 2025	0.11000000	0.11000000	0.11000000	0.11000000	0	23000
Dec 02, 2025	0.11500000	0.11500000	0.11500000	0.11500000	0	11000
Dec 01, 2025	0.11500000	0.11500000	0.11500000	0.11500000	0	18500
Nov 24, 2025	0.11000000	0.11000000	0.10500000	0.10500000	-4.55%	102
Nov 21, 2025	0.11500000	0.11500000	0.11500000	0.11500000	0	1000
Nov 20, 2025	0.11500000	0.11500000	0.11500000	0.11500000	0	1221
Nov 19, 2025	0.11500000	0.12000000	0.11500000	0.12000000	4.35%	13825
Nov 18, 2025	0.12000000	0.12000000	0.12000000	0.12000000	0	1000

Access /time_series data via our API — starting from the Basic plan.