Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.07 | 14.29 | 14.03 | 14.29 | 1.57% | 7415 |
| Apr 01, 2026 | 14.22 | 14.30 | 14.19 | 14.30 | 0.57% | 16917 |
| Mar 31, 2026 | 13.84 | 13.96 | 13.84 | 13.94 | 0.74% | 9549 |
| Mar 30, 2026 | 13.81 | 13.89 | 13.76 | 13.85 | 0.34% | 15017 |
| Mar 27, 2026 | 14.02 | 14.06 | 13.84 | 13.84 | -1.26% | 18478 |
| Mar 26, 2026 | 14.16 | 14.16 | 14.05 | 14.05 | -0.75% | 29033 |
| Mar 25, 2026 | 14.25 | 14.28 | 14.20 | 14.25 | -0.01% | 6091 |
| Mar 24, 2026 | 14.15 | 14.15 | 14.05 | 14.13 | -0.15% | 28728 |
| Mar 23, 2026 | 13.83 | 14.28 | 13.79 | 14.12 | 2.12% | 33998 |
| Mar 20, 2026 | 14.23 | 14.23 | 14.00 | 14.03 | -1.40% | 16677 |
| Mar 19, 2026 | 14.21 | 14.21 | 14.11 | 14.14 | -0.48% | 26684 |
| Mar 18, 2026 | 14.54 | 14.56 | 14.36 | 14.37 | -1.21% | 16101 |
| Mar 17, 2026 | 14.37 | 14.52 | 14.36 | 14.47 | 0.71% | 1724 |
| Mar 16, 2026 | 14.34 | 14.47 | 14.29 | 14.40 | 0.41% | 5651 |
| Mar 13, 2026 | 14.29 | 14.49 | 14.27 | 14.32 | 0.23% | 3707 |
| Mar 12, 2026 | 14.50 | 14.53 | 14.37 | 14.43 | -0.50% | 36132 |
| Mar 11, 2026 | 14.58 | 14.60 | 14.50 | 14.54 | -0.24% | 25300 |
| Mar 10, 2026 | 14.66 | 14.68 | 14.57 | 14.68 | 0.12% | 14305 |
| Mar 09, 2026 | 14.24 | 14.42 | 14.23 | 14.42 | 1.21% | 74886 |
| Mar 06, 2026 | 14.69 | 14.69 | 14.42 | 14.50 | -1.32% | 11028 |
| Mar 05, 2026 | 14.72 | 14.79 | 14.62 | 14.65 | -0.50% | 23061 |
| Mar 04, 2026 | 14.62 | 14.79 | 14.61 | 14.79 | 1.20% | 23009 |
| Mar 03, 2026 | 14.70 | 14.70 | 14.44 | 14.57 | -0.89% | 6106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.