Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.45 | 14.51 | 14.43 | 14.43 | -0.12% | 11357 |
| Dec 15, 2025 | 14.57 | 14.61 | 14.50 | 14.54 | -0.22% | 35111 |
| Dec 12, 2025 | 14.66 | 14.67 | 14.48 | 14.48 | -1.26% | 36771 |
| Dec 11, 2025 | 14.51 | 14.62 | 14.50 | 14.58 | 0.51% | 27718 |
| Dec 10, 2025 | 14.53 | 14.55 | 14.51 | 14.55 | 0.12% | 29797 |
| Dec 09, 2025 | 14.56 | 14.57 | 14.54 | 14.57 | 0.09% | 53119 |
| Dec 08, 2025 | 14.63 | 14.63 | 14.53 | 14.53 | -0.66% | 2729 |
| Dec 05, 2025 | 14.59 | 14.64 | 14.57 | 14.57 | -0.11% | 6803 |
| Dec 04, 2025 | 14.56 | 14.59 | 14.53 | 14.59 | 0.20% | 23573 |
| Dec 03, 2025 | 14.52 | 14.55 | 14.48 | 14.55 | 0.19% | 45208 |
| Dec 02, 2025 | 14.45 | 14.54 | 14.45 | 14.46 | 0.09% | 2496 |
| Dec 01, 2025 | 14.44 | 14.49 | 14.43 | 14.48 | 0.32% | 116961 |
| Nov 28, 2025 | 14.52 | 14.65 | 14.48 | 14.51 | -0.12% | 73735 |
| Nov 27, 2025 | 14.48 | 14.48 | 14.45 | 14.48 | 0.00% | 53425 |
| Nov 26, 2025 | 14.45 | 14.48 | 14.39 | 14.48 | 0.18% | 10852 |
| Nov 25, 2025 | 14.22 | 14.28 | 14.15 | 14.27 | 0.34% | 9079 |
| Nov 24, 2025 | 14.12 | 14.22 | 14.07 | 14.22 | 0.76% | 5731 |
| Nov 21, 2025 | 13.96 | 14.02 | 13.87 | 14.00 | 0.30% | 47397 |
| Nov 20, 2025 | 14.28 | 14.36 | 14.18 | 14.18 | -0.68% | 24293 |
| Nov 19, 2025 | 14.09 | 14.20 | 14.06 | 14.10 | 0.05% | 60180 |
| Nov 18, 2025 | 14.16 | 14.16 | 13.99 | 14.10 | -0.42% | 11855 |
| Nov 17, 2025 | 14.41 | 14.42 | 14.28 | 14.30 | -0.74% | 182153 |
Access
/time_series
data via our API — starting from the
Basic plan.