Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Dec 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | 0 |
| Dec 10, 2025 | 34.40 | 36.06 | 34.40 | 36.06 | 4.83% | 30 |
| Dec 09, 2025 | 34.21 | 34.68 | 34.21 | 34.68 | 1.37% | 0 |
| Dec 08, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Dec 05, 2025 | 34.02 | 34.92 | 33.90 | 34.92 | 2.65% | 85 |
| Dec 04, 2025 | 35.76 | 35.76 | 34.68 | 34.68 | -3.02% | 0 |
| Dec 03, 2025 | 35.59 | 35.92 | 35.59 | 35.92 | 0.93% | 0 |
| Dec 02, 2025 | 35.80 | 35.80 | 34.87 | 35.71 | -0.25% | 0 |
| Dec 01, 2025 | 35.71 | 36.11 | 35.71 | 36.11 | 1.12% | 0 |
| Nov 28, 2025 | 34.82 | 35.90 | 34.82 | 35.90 | 3.10% | 0 |
| Nov 27, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 0 |
| Nov 26, 2025 | 33.95 | 35.24 | 33.95 | 35.24 | 3.80% | 0 |
| Nov 25, 2025 | 33.44 | 34.24 | 33.44 | 34.24 | 2.39% | 0 |
| Nov 24, 2025 | 32.81 | 33.20 | 32.81 | 33.20 | 1.19% | 0 |
| Nov 21, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Nov 20, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| Nov 19, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 0 |
| Nov 18, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | 0 |
| Nov 17, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.