Piper Sandler Companies (PJR) - Historical data, historical prices

256 EUR

12

4.92%

Last update Jul 9, 9:33 PM CEST

Market closed

Day range

256

256

256

Previous close

244

Open

256

Access this stock data via API

Piper Sandler Companies

256.00

12

4.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	256	256	256	256	0	0
Jul 10, 2025	244	244	244	244	0	0
Jul 09, 2025	242	242	242	242	0	0
Jul 08, 2025	246	246	244	244	-0.81%	0
Jul 07, 2025	246	246	244	244	-0.81%	0
Jul 04, 2025	248	248	248	248	0	0
Jul 03, 2025	248	248	248	248	0	0
Jul 02, 2025	240	240	240	240	0	0
Jul 01, 2025	234	234	234	234	0	0
Jun 30, 2025	240	240	238	238	-0.83%	0
Jun 27, 2025	240	240	240	240	0	0
Jun 26, 2025	234	238	234	238	1.71%	0
Jun 25, 2025	234	234	234	234	0	0
Jun 24, 2025	226	232	226	232	2.65%	0
Jun 23, 2025	220	226	220	226	2.73%	0
Jun 20, 2025	218	220	218	220	0.92%	0
Jun 19, 2025	220	220	218	218	-0.91%	0
Jun 18, 2025	220	220	218	218	-0.91%	0
Jun 17, 2025	220	220	220	220	0	0
Jun 16, 2025	218	220	218	220	0.92%	0