Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.33 | 7.38 | 7.33 | 7.33 | 0.03% | 1554 |
| Dec 12, 2025 | 7.34 | 7.36 | 7.30 | 7.34 | -0.08% | 615026 |
| Dec 11, 2025 | 7.34 | 7.35 | 7.33 | 7.34 | 0.07% | 822050 |
| Dec 10, 2025 | 7.32 | 7.34 | 7.30 | 7.32 | 0.04% | 405557 |
| Dec 09, 2025 | 7.32 | 7.33 | 7.30 | 7.32 | -0.01% | 689979 |
| Dec 08, 2025 | 7.34 | 7.36 | 7.32 | 7.33 | -0.26% | 432785 |
| Dec 05, 2025 | 7.32 | 7.38 | 7.32 | 7.34 | 0.26% | 1407116 |
| Dec 04, 2025 | 7.34 | 7.35 | 7.33 | 7.33 | -0.08% | 863927 |
| Dec 03, 2025 | 7.34 | 7.35 | 7.33 | 7.34 | 0.05% | 1369578 |
| Dec 02, 2025 | 7.33 | 7.34 | 7.30 | 7.33 | -0.05% | 922176 |
| Dec 01, 2025 | 7.32 | 7.34 | 7.31 | 7.32 | -0.01% | 1022625 |
| Nov 28, 2025 | 7.30 | 7.35 | 7.30 | 7.34 | 0.55% | 456608 |
| Nov 27, 2025 | 7.34 | 7.34 | 7.30 | 7.33 | -0.15% | 124732 |
| Nov 26, 2025 | 7.32 | 7.34 | 7.31 | 7.33 | 0.11% | 604336 |
| Nov 25, 2025 | 7.29 | 7.30 | 7.27 | 7.30 | 0.16% | 810325 |
| Nov 24, 2025 | 7.28 | 7.30 | 7.25 | 7.28 | 0.04% | 638120 |
| Nov 21, 2025 | 7.24 | 7.27 | 7.24 | 7.27 | 0.44% | 1051720 |
| Nov 20, 2025 | 7.27 | 7.29 | 7.24 | 7.28 | 0.10% | 1422528 |
| Nov 19, 2025 | 7.26 | 7.27 | 7.23 | 7.26 | -0.10% | 519506 |
| Nov 18, 2025 | 7.26 | 7.26 | 7.23 | 7.24 | -0.22% | 133576 |
| Nov 17, 2025 | 7.27 | 7.32 | 7.25 | 7.27 | -0.08% | 1054582 |
Access
/time_series
data via our API — starting from the
Basic plan.