Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.01 | 7.03 | 7.00 | 7.02 | 0.09% | 462118 |
| Jun 19, 2025 | 7.01 | 7.01 | 6.99 | 7.00 | -0.13% | 123928 |
| Jun 18, 2025 | 7.00 | 7.02 | 7.00 | 7.02 | 0.19% | 243508 |
| Jun 17, 2025 | 7.00 | 7.04 | 6.99 | 7.01 | 0.09% | 370555 |
| Jun 16, 2025 | 6.98 | 7.01 | 6.96 | 7.00 | 0.23% | 1158318 |
| Jun 13, 2025 | 6.98 | 7.00 | 6.97 | 6.98 | 0.07% | 843434 |
| Jun 12, 2025 | 6.99 | 7.00 | 6.97 | 6.99 | 0.13% | 863391 |
| Jun 11, 2025 | 6.97 | 7.00 | 6.96 | 6.99 | 0.20% | 981924 |
| Jun 10, 2025 | 6.98 | 6.98 | 6.96 | 6.97 | -0.19% | 852941 |
| Jun 09, 2025 | 6.97 | 6.99 | 6.96 | 6.97 | -0.01% | 350465 |
| Jun 06, 2025 | 6.98 | 6.99 | 6.96 | 6.97 | -0.14% | 452578 |
| Jun 05, 2025 | 6.98 | 6.99 | 6.97 | 6.98 | 0.01% | 587603 |
| Jun 04, 2025 | 6.99 | 6.99 | 6.93 | 6.98 | -0.17% | 14061858 |
| Jun 03, 2025 | 6.95 | 6.99 | 6.93 | 6.97 | 0.26% | 500809 |
| Jun 02, 2025 | 6.95 | 6.98 | 6.92 | 6.94 | -0.04% | 359104 |
| May 30, 2025 | 6.92 | 6.98 | 6.92 | 6.96 | 0.58% | 940528 |
| May 29, 2025 | 6.97 | 6.99 | 6.95 | 6.96 | -0.14% | 390966 |
| May 28, 2025 | 6.95 | 6.99 | 6.94 | 6.95 | 0 | 217716 |
| May 27, 2025 | 6.95 | 7 | 6.91 | 6.94 | -0.06% | 693188 |
| May 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 4000 |
| May 23, 2025 | 6.93 | 6.95 | 6.90 | 6.91 | -0.22% | 732512 |
| May 22, 2025 | 6.92 | 6.94 | 6.88 | 6.91 | -0.13% | 2801477 |
| May 21, 2025 | 6.91 | 6.95 | 6.91 | 6.92 | 0.16% | 687307 |