Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 1000 |
| Apr 25, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 500 |
High Arctic Energy Services Inc.
0.95999998
CAD
0.1
11.63%
Last update Apr 28, 3:06 PM EDT
Day range
Previous close
0.86000001
Open
0.95999998
Access this stock data via API
Subscribe
High Arctic Energy Services Inc.
0.96
0.10
11.63%
Main market
Exchange is currently active.
Closing in 5 hours 31 minutes
10:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).