Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 226.82 | 226.82 | 226.82 | 226.82 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 3d 12h 16m
- 005930 185,300.00 3.87%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.90 -0.21%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 185,300.00 3.87%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.90 -0.21%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 6 hours 46 minutes
Main market opens in 3 days 12 hours 16 minutes
21:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Insulet Corporation
226.82001
USD
64.18
22.05%
Last update Mar 17, 1:30 PM GMT
Day range
Previous close
291
Open
226.82001
Access this stock data via API
Subscribe
Insulet Corporation
226.82
64.18
22.05%
Market closed
Pre-market opens in 4 days 5 hours 1 minute
Main market opens in 4 days 5 hours 46 minutes
02:13
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).