Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.23K | 12.23K | 11.97K | 12.09K | -1.19% | 45141 |
| May 21, 2025 | 12.40K | 12.40K | 12.21K | 12.25K | -1.25% | 28515 |
| May 20, 2025 | 12.22K | 12.42K | 12.09K | 12.25K | 0.29% | 32732 |
| May 19, 2025 | 12.21K | 12.28K | 12.08K | 12.09K | -0.98% | 47765 |
| May 16, 2025 | 12.30K | 12.35K | 12.26K | 12.29K | -0.08% | 41185 |
| May 15, 2025 | 12.57K | 12.62K | 12.39K | 12.43K | -1.11% | 49890 |
| May 14, 2025 | 12.50K | 12.57K | 12.38K | 12.57K | 0.56% | 60506 |
| May 13, 2025 | 12.21K | 12.31K | 12.14K | 12.30K | 0.78% | 44011 |
| May 12, 2025 | 11.95K | 11.95K | 11.73K | 11.87K | -0.71% | 46229 |
| May 09, 2025 | 11.76K | 11.76K | 11.67K | 11.73K | -0.21% | 35771 |
| May 08, 2025 | 11.74K | 11.74K | 11.54K | 11.65K | -0.81% | 47652 |
| May 07, 2025 | 11.65K | 11.74K | 11.59K | 11.70K | 0.43% | 57555 |
| May 02, 2025 | 11.70K | 11.71K | 11.55K | 11.58K | -1.03% | 31002 |
| Apr 30, 2025 | 11.66K | 11.70K | 11.55K | 11.55K | -0.99% | 34626 |
| Apr 29, 2025 | 11.69K | 11.73K | 11.64K | 11.71K | 0.13% | 24508 |
| Apr 28, 2025 | 11.65K | 11.84K | 11.65K | 11.69K | 0.39% | 27878 |
| Apr 25, 2025 | 11.43K | 11.64K | 11.36K | 11.60K | 1.44% | 50579 |
| Apr 24, 2025 | 11.08K | 11.23K | 11.08K | 11.20K | 1.08% | 31269 |
| Apr 23, 2025 | 10.70K | 10.98K | 10.70K | 10.96K | 2.48% | 39938 |
| Apr 22, 2025 | 10.76K | 10.77K | 10.69K | 10.75K | -0.14% | 39036 |