Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 55m
Market closed

Pre-market opens in 1 day 6 hours 25 minutes
Main market opens in 1 day 11 hours 55 minutes

21:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KAT

LSE
0.022500001 GBp
0
0%
Last update Apr 17, 3:41 PM BST
Market closed
Day range
0.020099999
0.022500001
Previous close
0.022500001
Open
0.022500001
Access this stock data via API
Subscribe
Katoro Gold plc
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 0.022500001 0.022500001 0.020099999 0.022500001 0 1989711
Apr 16, 2026 0.022500001 0.025000000 0.022500001 0.022500001 0 1004720
Apr 15, 2026 0.022500001 0.025000000 0.020099999 0.022500001 0 1439025
Apr 14, 2026 0.022500001 0.025000000 0.020099999 0.022500001 0 6884933
Apr 13, 2026 0.022500001 0.024950000 0.020000000 0.022500001 0 1008706
Apr 10, 2026 0.022500001 0.024950000 0.020099999 0.022500001 0 2709468
Apr 09, 2026 0.022500001 0.024950000 0.022500001 0.022500001 0 800400
Apr 08, 2026 0.017500000 0.024000000 0.017500000 0.022500001 28.57% 5510746
Apr 07, 2026 0.020000000 0.022900000 0.020000000 0.020000000 0 17788748
Apr 02, 2026 0.020000000 0.022900000 0.016600000 0.020000000 0 689971
Apr 01, 2026 0.017500000 0.022000000 0.016500000 0.020000000 14.29% 33811388
Mar 31, 2026 0.020000000 0.020000000 0.015100000 0.017500000 -12.50% 20175254
Mar 30, 2026 0.020000000 0.024900001 0.016600000 0.020000000 0 1866781
Mar 27, 2026 0.020000000 0.024900001 0.016500000 0.020000000 0 108032
Mar 26, 2026 0.020000000 0.024900001 0.016500000 0.020000000 0 263849
Mar 25, 2026 0.020000000 0.024900001 0.016500000 0.020000000 0 416728
Mar 24, 2026 0.020000000 0.024900001 0.016500000 0.020000000 0 263929
Mar 23, 2026 0.020000000 0.024900001 0.016500000 0.020000000 0 3962692
Mar 20, 2026 0.017500000 0.024900001 0.016500000 0.020000000 14.29% 9312807
Mar 19, 2026 0.020000000 0.024000000 0.016500000 0.017500000 -12.50% 12320942
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 4 hours 40 minutes
Main market opens in 1 day 5 hours 25 minutes

02:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).