Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 48.40 | 48.40 | 47.60 | 48.05 | -0.72% | 1515105 |
| Jun 16, 2026 | 49.20 | 50 | 48.60 | 48.60 | -1.22% | 2308590 |
| Jun 15, 2026 | 48.90 | 49.40 | 48.25 | 48.95 | 0.10% | 2305242 |
| Jun 12, 2026 | 49 | 50.20 | 47 | 48 | -2.04% | 5350935 |
| Jun 11, 2026 | 48 | 50 | 47.40 | 48.50 | 1.04% | 6202785 |
| Jun 10, 2026 | 46.95 | 48.30 | 46.10 | 46.15 | -1.70% | 2594278 |
| Jun 09, 2026 | 45.25 | 48.50 | 44.85 | 48.15 | 6.41% | 3009368 |
| Jun 08, 2026 | 42.70 | 45.30 | 42.70 | 44.85 | 5.04% | 2216054 |
| Jun 05, 2026 | 47.80 | 47.80 | 46.10 | 46.95 | -1.78% | 2121836 |
| Jun 04, 2026 | 49.80 | 50.50 | 47.80 | 48.35 | -2.91% | 4873142 |
| Jun 03, 2026 | 52.10 | 52.10 | 50 | 50.40 | -3.26% | 10005893 |
| Jun 02, 2026 | 46.95 | 51.90 | 45.85 | 51.90 | 10.54% | 12818052 |
| Jun 01, 2026 | 45.20 | 48.45 | 43.90 | 47.25 | 4.54% | 8630717 |
| May 29, 2026 | 41.50 | 44.15 | 41.45 | 44.05 | 6.14% | 6174457 |
| May 28, 2026 | 40.85 | 41.90 | 40.70 | 41 | 0.37% | 1110230 |
| May 27, 2026 | 42 | 42.20 | 40.95 | 41.05 | -2.26% | 1379838 |
| May 26, 2026 | 42.40 | 42.80 | 41.30 | 41.70 | -1.65% | 1803547 |
| May 25, 2026 | 41.80 | 42.80 | 41.45 | 42.30 | 1.20% | 4242928 |
| May 22, 2026 | 40 | 41.20 | 39.65 | 40.85 | 2.13% | 1578591 |
| May 21, 2026 | 39.25 | 39.90 | 39.20 | 39.90 | 1.66% | 860584 |
| May 20, 2026 | 38.60 | 38.85 | 38.30 | 38.80 | 0.52% | 495529 |
| May 19, 2026 | 39 | 39.50 | 38.45 | 38.55 | -1.15% | 529026 |
| May 18, 2026 | 38.50 | 39.60 | 38.10 | 39 | 1.30% | 711610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.