Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 47.90 | 50.50 | 47.90 | 49.90 | 4.18% | 4093478 |
| Aug 13, 2026 | 49.20 | 49.25 | 47.75 | 47.90 | -2.64% | 2048446 |
| Aug 12, 2026 | 47.50 | 49.60 | 47.50 | 48.90 | 2.95% | 3372668 |
| Aug 11, 2026 | 46.80 | 47.35 | 45.60 | 47.30 | 1.07% | 1956693 |
| Aug 10, 2026 | 49.05 | 49.20 | 46 | 46.80 | -4.59% | 6074498 |
| Aug 07, 2026 | 50.70 | 51.40 | 49.40 | 50.50 | -0.39% | 4181589 |
| Aug 06, 2026 | 47.50 | 51.80 | 46.80 | 51.10 | 7.58% | 12645861 |
| Aug 05, 2026 | 48.55 | 48.55 | 45.80 | 47.15 | -2.88% | 2997333 |
| Aug 04, 2026 | 43.80 | 45.65 | 43.65 | 44.70 | 2.05% | 893370 |
| Aug 03, 2026 | 41.50 | 45.45 | 41.50 | 44.75 | 7.83% | 1614603 |
| Jul 31, 2026 | 42.60 | 43.60 | 41.95 | 41.95 | -1.53% | 1020119 |
| Jul 30, 2026 | 42.70 | 42.70 | 41 | 41.45 | -2.93% | 1099330 |
| Jul 29, 2026 | 43.50 | 43.55 | 41.10 | 41.85 | -3.79% | 1477033 |
| Jul 28, 2026 | 43.85 | 43.85 | 42.60 | 43 | -1.94% | 741584 |
| Jul 27, 2026 | 44.15 | 44.40 | 43.15 | 44.05 | -0.23% | 634164 |
| Jul 24, 2026 | 43.85 | 44.40 | 43.15 | 44.15 | 0.68% | 852575 |
| Jul 23, 2026 | 43.30 | 44.40 | 43.30 | 43.85 | 1.27% | 899578 |
| Jul 22, 2026 | 43.25 | 43.90 | 43.05 | 43.30 | 0.12% | 545230 |
| Jul 21, 2026 | 41.90 | 43.25 | 41.85 | 43.25 | 3.22% | 857069 |
| Jul 20, 2026 | 41.30 | 42.20 | 40.90 | 41.90 | 1.45% | 1373062 |
| Jul 17, 2026 | 41.85 | 42.15 | 40.40 | 40.40 | -3.46% | 1217177 |
| Jul 16, 2026 | 42.10 | 42.75 | 41.80 | 42.40 | 0.71% | 418531 |
| Jul 15, 2026 | 41.70 | 42.30 | 41.35 | 42.10 | 0.96% | 464751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.