Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 43.80 | 44.60 | 43.35 | 44.45 | 1.48% | 357895 |
| Jul 31, 2025 | 44.80 | 45.05 | 44.45 | 44.45 | -0.78% | 343253 |
| Jul 30, 2025 | 44.65 | 45 | 44.40 | 44.75 | 0.22% | 223104 |
| Jul 29, 2025 | 45.35 | 45.60 | 44.50 | 44.60 | -1.65% | 343151 |
| Jul 28, 2025 | 44.95 | 45.70 | 44.95 | 45 | 0.11% | 485869 |
| Jul 25, 2025 | 45.15 | 45.40 | 44.80 | 44.90 | -0.55% | 343633 |
| Jul 24, 2025 | 45.15 | 45.55 | 45.10 | 45.30 | 0.33% | 265405 |
| Jul 23, 2025 | 44.50 | 45.30 | 44.50 | 45.15 | 1.46% | 426294 |
| Jul 22, 2025 | 45.15 | 45.45 | 44.30 | 44.55 | -1.33% | 422576 |
| Jul 21, 2025 | 44.55 | 45.70 | 44.55 | 45.30 | 1.68% | 529368 |
| Jul 18, 2025 | 45.10 | 45.25 | 44.30 | 44.70 | -0.89% | 284679 |
| Jul 17, 2025 | 44.05 | 44.80 | 44 | 44.60 | 1.25% | 400725 |
| Jul 16, 2025 | 43.20 | 44.20 | 43.10 | 43.55 | 0.81% | 423942 |
| Jul 15, 2025 | 43.95 | 44.40 | 43.15 | 43.35 | -1.37% | 919293 |
| Jul 14, 2025 | 44.70 | 44.70 | 44.10 | 44.10 | -1.34% | 305462 |
| Jul 11, 2025 | 44.75 | 45.50 | 44.35 | 44.70 | -0.11% | 413224 |
| Jul 10, 2025 | 44.55 | 45 | 44.55 | 44.90 | 0.79% | 204220 |
| Jul 09, 2025 | 45.30 | 45.45 | 44.95 | 45.25 | -0.11% | 180086 |
| Jul 08, 2025 | 44.75 | 45.30 | 44.40 | 45.30 | 1.23% | 186050 |
| Jul 07, 2025 | 45.50 | 45.50 | 44.35 | 45.05 | -0.99% | 422089 |
| Jul 04, 2025 | 46.10 | 46.20 | 45.15 | 45.35 | -1.63% | 212069 |
| Jul 03, 2025 | 45.45 | 46.10 | 45.45 | 46.10 | 1.43% | 420329 |
| Jul 02, 2025 | 45.35 | 45.70 | 45.10 | 45.15 | -0.44% | 192313 |