Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2026 | 46.35 | 46.85 | 46.35 | 46.75 | 0.86% | 395387 |
| Oct 07, 2026 | 46.65 | 46.80 | 46.45 | 46.70 | 0.11% | 339270 |
| Oct 06, 2026 | 46.35 | 46.75 | 46.20 | 46.50 | 0.32% | 250298 |
| Oct 05, 2026 | 46.75 | 47.10 | 46.25 | 46.25 | -1.07% | 619477 |
| Oct 02, 2026 | 46.40 | 46.85 | 46.40 | 46.65 | 0.54% | 329023 |
| Oct 01, 2026 | 47 | 47.15 | 46.60 | 46.60 | -0.85% | 476037 |
| Sep 30, 2026 | 46.90 | 47.25 | 46.85 | 46.90 | 0 | 452376 |
| Sep 29, 2026 | 47.50 | 47.85 | 46.65 | 46.70 | -1.68% | 538293 |
| Sep 24, 2026 | 47.75 | 47.85 | 47.50 | 47.60 | -0.31% | 232012 |
| Sep 23, 2026 | 48 | 48.25 | 47.65 | 47.75 | -0.52% | 246885 |
| Sep 22, 2026 | 48.70 | 48.75 | 47.55 | 47.90 | -1.64% | 403126 |
| Sep 21, 2026 | 48.05 | 48.45 | 48.05 | 48.25 | 0.42% | 275031 |
| Sep 18, 2026 | 47.65 | 48.35 | 47.55 | 48.35 | 1.47% | 609459 |
| Sep 17, 2026 | 47.10 | 47.45 | 47.05 | 47.30 | 0.42% | 374356 |
| Sep 16, 2026 | 46.45 | 47 | 46.30 | 47 | 1.18% | 353046 |
| Sep 15, 2026 | 46.55 | 46.65 | 46.25 | 46.25 | -0.64% | 608270 |
| Sep 14, 2026 | 46.50 | 47.25 | 46.40 | 46.65 | 0.32% | 540942 |
| Sep 11, 2026 | 47.30 | 47.45 | 46.80 | 47.15 | -0.32% | 635758 |
| Sep 10, 2026 | 47.75 | 48.10 | 47.50 | 47.60 | -0.31% | 412310 |
| Sep 09, 2026 | 47.60 | 48.45 | 47.55 | 48.30 | 1.47% | 540520 |
| Sep 08, 2026 | 48.05 | 48.05 | 47.25 | 47.55 | -1.04% | 779264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.