Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 45.50 | 46.50 | 45.20 | 46 | 1.10% | 1281774 |
| Jun 20, 2025 | 48.30 | 48.85 | 46.30 | 46.30 | -4.14% | 1692736 |
| Jun 19, 2025 | 49.10 | 49.90 | 48.15 | 48.15 | -1.93% | 1604521 |
| Jun 18, 2025 | 48.80 | 49.10 | 48.65 | 48.85 | 0.10% | 502140 |
| Jun 17, 2025 | 49.20 | 49.60 | 48.65 | 48.85 | -0.71% | 420174 |
| Jun 16, 2025 | 48.70 | 49.20 | 48.25 | 49.15 | 0.92% | 379280 |
| Jun 13, 2025 | 49 | 49.05 | 48.30 | 48.60 | -0.82% | 594649 |
| Jun 12, 2025 | 49.20 | 49.60 | 49 | 49.30 | 0.20% | 540160 |
| Jun 11, 2025 | 49.10 | 49.85 | 48.95 | 49.30 | 0.41% | 607266 |
| Jun 10, 2025 | 48.60 | 49.25 | 48.35 | 49.10 | 1.03% | 594291 |
| Jun 09, 2025 | 49.65 | 49.85 | 48.40 | 48.50 | -2.32% | 1159768 |
| Jun 06, 2025 | 48.95 | 49.60 | 48.85 | 49.50 | 1.12% | 708215 |
| Jun 05, 2025 | 49 | 49.40 | 48.80 | 49.20 | 0.41% | 662874 |
| Jun 04, 2025 | 48.75 | 49.25 | 48.65 | 48.90 | 0.31% | 675683 |
| Jun 03, 2025 | 48.25 | 48.85 | 48.20 | 48.65 | 0.83% | 917183 |
| Jun 02, 2025 | 48.80 | 49 | 47.95 | 48.15 | -1.33% | 1065816 |
| May 29, 2025 | 50.20 | 50.30 | 48.50 | 49.50 | -1.39% | 1671190 |
| May 28, 2025 | 49.70 | 50.50 | 49.15 | 49.60 | -0.20% | 2220136 |
| May 27, 2025 | 48.80 | 49.25 | 48.50 | 49.05 | 0.51% | 1321396 |
| May 26, 2025 | 48.20 | 49.25 | 47.75 | 48.85 | 1.35% | 1465165 |
| May 23, 2025 | 47.50 | 48.35 | 47.50 | 47.95 | 0.95% | 822471 |