Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 12.12 | 12.34 | 12.09 | 12.11 | -0.04% | 0 |
| Jul 14, 2026 | 11.87 | 12.41 | 11.87 | 12.20 | 2.78% | 500 |
| Jul 13, 2026 | 11.96 | 12.12 | 11.75 | 12.03 | 0.63% | 5100 |
| Jul 10, 2026 | 12.01 | 12.25 | 11.97 | 12.06 | 0.42% | 168 |
| Jul 09, 2026 | 11.66 | 12.02 | 11.51 | 11.95 | 2.53% | 3600 |
| Jul 08, 2026 | 11.84 | 11.85 | 11.58 | 11.66 | -1.52% | 770 |
| Jul 07, 2026 | 12.30 | 12.46 | 11.93 | 11.94 | -2.89% | 469 |
| Jul 06, 2026 | 12.26 | 12.27 | 11.82 | 12.27 | 0.04% | 4806 |
| Jul 03, 2026 | 11.78 | 12.20 | 11.78 | 12.11 | 2.80% | 1625 |
| Jul 02, 2026 | 11.65 | 11.99 | 11.64 | 11.87 | 1.89% | 781 |
| Jul 01, 2026 | 11.53 | 12.21 | 11.53 | 11.78 | 2.17% | 130 |
| Jun 30, 2026 | 11.41 | 11.70 | 11.39 | 11.65 | 2.15% | 69 |
| Jun 29, 2026 | 11.68 | 11.68 | 11.38 | 11.44 | -2.01% | 966 |
| Jun 26, 2026 | 10.79 | 11.64 | 10.76 | 11.54 | 6.90% | 950 |
| Jun 25, 2026 | 10.96 | 11.08 | 10.81 | 10.92 | -0.37% | 0 |
| Jun 24, 2026 | 11.01 | 11.17 | 10.99 | 10.99 | -0.18% | 137 |
| Jun 23, 2026 | 11.20 | 11.20 | 10.96 | 11.04 | -1.43% | 28 |
| Jun 22, 2026 | 11.01 | 11.35 | 11.01 | 11.25 | 2.18% | 1103 |
| Jun 19, 2026 | 11.01 | 11.09 | 10.97 | 11.01 | -0.05% | 1100 |
| Jun 18, 2026 | 11.27 | 11.44 | 11.12 | 11.13 | -1.24% | 207 |
| Jun 17, 2026 | 10.83 | 11.63 | 10.83 | 11.16 | 3.00% | 172 |
| Jun 16, 2026 | 10.61 | 11.00 | 10.61 | 11.00 | 3.63% | 354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.