Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.90 | 10.94 | 10.59 | 10.59 | -2.83% | 1500 |
| May 20, 2025 | 11.47 | 11.51 | 11.26 | 11.26 | -1.88% | 500 |
| May 19, 2025 | 11.26 | 11.65 | 11.11 | 11.60 | 2.98% | 563 |
| May 16, 2025 | 11.31 | 11.71 | 11.30 | 11.71 | 3.48% | 330 |
| May 15, 2025 | 11.80 | 11.94 | 11.73 | 11.73 | -0.63% | 190 |
| May 14, 2025 | 11.32 | 12.12 | 11.31 | 12.12 | 7.10% | 2520 |
| May 13, 2025 | 11.53 | 11.73 | 11.53 | 11.73 | 1.73% | 1100 |
| May 12, 2025 | 11.72 | 11.91 | 11.62 | 11.62 | -0.80% | 2065 |
| May 09, 2025 | 11.32 | 11.45 | 11.32 | 11.40 | 0.76% | 100 |
| May 08, 2025 | 10.96 | 11.52 | 10.96 | 11.52 | 5.09% | 5500 |
| May 07, 2025 | 10.99 | 10.99 | 10.89 | 10.89 | -0.96% | 0 |
| May 06, 2025 | 10.88 | 11.04 | 10.88 | 10.96 | 0.75% | 0 |
| May 05, 2025 | 10.93 | 10.93 | 10.84 | 10.85 | -0.79% | 3000 |
| May 02, 2025 | 10.79 | 11.03 | 10.78 | 11.00 | 1.98% | 180 |
| Apr 30, 2025 | 10.76 | 10.93 | 10.69 | 10.92 | 1.43% | 170 |
| Apr 29, 2025 | 10.58 | 10.91 | 10.58 | 10.91 | 3.10% | 0 |
| Apr 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Apr 25, 2025 | 10.37 | 10.56 | 10.37 | 10.53 | 1.56% | 3400 |
| Apr 24, 2025 | 10.00 | 10.32 | 10.00 | 10.28 | 2.78% | 30 |
| Apr 23, 2025 | 9.98 | 10.23 | 9.98 | 10.11 | 1.39% | 0 |
| Apr 22, 2025 | 9.38 | 9.74 | 9.38 | 9.74 | 3.88% | 300 |