Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 67 |
| Dec 12, 2025 | 14.29 | 14.29 | 14.24 | 14.24 | -0.38% | 700 |
| Dec 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Dec 10, 2025 | 14.30 | 14.46 | 14.28 | 14.28 | -0.18% | 520 |
| Dec 09, 2025 | 14.21 | 14.32 | 14.21 | 14.27 | 0.45% | 70 |
| Dec 08, 2025 | 14.24 | 14.68 | 14.24 | 14.28 | 0.27% | 8430 |
| Dec 05, 2025 | 15.00 | 15.15 | 15.00 | 15.15 | 0.96% | 1000 |
| Dec 04, 2025 | 14.83 | 15.13 | 14.83 | 14.96 | 0.90% | 1500 |
| Dec 03, 2025 | 15.03 | 15.03 | 14.97 | 14.97 | -0.44% | 0 |
| Dec 02, 2025 | 14.90 | 15.26 | 14.90 | 15.17 | 1.81% | 937 |
| Dec 01, 2025 | 14.74 | 15.06 | 14.74 | 15.01 | 1.83% | 330 |
| Nov 28, 2025 | 15.15 | 15.25 | 15.04 | 15.06 | -0.63% | 728 |
| Nov 27, 2025 | 14.80 | 15.00 | 14.80 | 14.97 | 1.15% | 617 |
| Nov 26, 2025 | 14.50 | 14.95 | 14.50 | 14.89 | 2.65% | 1014 |
| Nov 25, 2025 | 13.69 | 14.35 | 13.69 | 14.35 | 4.82% | 196 |
| Nov 24, 2025 | 14.00 | 14.00 | 13.77 | 13.77 | -1.64% | 31 |
| Nov 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Nov 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Nov 19, 2025 | 13.10 | 13.21 | 13.10 | 13.21 | 0.85% | 350 |
| Nov 18, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 0 |
| Nov 17, 2025 | 13.92 | 13.92 | 13.56 | 13.56 | -2.57% | 399 |
Access
/time_series
data via our API — starting from the
Basic plan.