Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.43 | 12.61 | 12.30 | 12.37 | -0.44% | 0 |
| Apr 27, 2026 | 12.48 | 12.60 | 12.31 | 12.53 | 0.44% | 3004 |
| Apr 24, 2026 | 12.36 | 12.39 | 12.17 | 12.36 | 0.04% | 0 |
| Apr 23, 2026 | 12.61 | 12.76 | 12.26 | 12.35 | -2.02% | 407 |
| Apr 22, 2026 | 12.85 | 12.96 | 12.55 | 12.63 | -1.71% | 45 |
| Apr 21, 2026 | 12.75 | 12.97 | 12.75 | 12.79 | 0.27% | 316 |
| Apr 20, 2026 | 13.00 | 13.00 | 12.71 | 12.80 | -1.54% | 550 |
| Apr 17, 2026 | 13.01 | 13.32 | 13.01 | 13.02 | 0.08% | 412 |
| Apr 16, 2026 | 13.01 | 13.20 | 13.00 | 13.10 | 0.73% | 560 |
| Apr 15, 2026 | 12.93 | 13.15 | 12.92 | 13.06 | 1.04% | 1000 |
| Apr 14, 2026 | 12.63 | 13.09 | 12.63 | 13 | 2.93% | 1485 |
| Apr 13, 2026 | 12.50 | 12.77 | 12.50 | 12.73 | 1.84% | 0 |
| Apr 10, 2026 | 12.76 | 12.81 | 12.62 | 12.72 | -0.31% | 664 |
| Apr 09, 2026 | 12.20 | 12.73 | 12.20 | 12.73 | 4.30% | 332 |
| Apr 08, 2026 | 12.64 | 13.12 | 12.33 | 12.42 | -1.78% | 3710 |
| Apr 07, 2026 | 12.30 | 12.40 | 11.99 | 12.14 | -1.34% | 200 |
| Apr 02, 2026 | 12.20 | 12.40 | 12.05 | 12.26 | 0.48% | 4803 |
| Apr 01, 2026 | 12.35 | 12.72 | 12.35 | 12.48 | 1.04% | 200 |
| Mar 31, 2026 | 11.77 | 12.44 | 11.76 | 12.40 | 5.35% | 600 |
| Mar 30, 2026 | 11.75 | 12.02 | 11.75 | 11.80 | 0.44% | 730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.