Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 13.65 | 13.88 | 13.65 | 13.66 | 0.09% | 7650 |
| Oct 24, 2025 | 13.57 | 13.80 | 13.57 | 13.80 | 1.68% | 1000 |
| Oct 23, 2025 | 12.93 | 13.66 | 12.93 | 13.66 | 5.63% | 840 |
| Oct 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Oct 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Oct 20, 2025 | 12.91 | 13.30 | 12.91 | 13.30 | 2.99% | 380 |
| Oct 17, 2025 | 11.95 | 12.84 | 11.50 | 12.84 | 7.46% | 2078 |
| Oct 16, 2025 | 12.80 | 13.07 | 12.80 | 12.95 | 1.16% | 1390 |
| Oct 15, 2025 | 12.59 | 13.03 | 12.59 | 13.03 | 3.48% | 388 |
| Oct 14, 2025 | 12.95 | 12.95 | 12.82 | 12.82 | -1.05% | 85 |
| Oct 13, 2025 | 12.85 | 13.07 | 12.85 | 12.99 | 1.10% | 500 |
| Oct 10, 2025 | 12.93 | 13.29 | 12.84 | 12.84 | -0.76% | 450 |
| Oct 09, 2025 | 12.93 | 13.29 | 12.93 | 13.14 | 1.59% | 450 |
| Oct 08, 2025 | 12.93 | 13.29 | 12.93 | 13.29 | 2.72% | 450 |
| Oct 07, 2025 | 13.00 | 13.01 | 12.94 | 13.01 | 0.05% | 100 |
| Oct 06, 2025 | 13.03 | 13.20 | 13.03 | 13.19 | 1.27% | 80 |
| Oct 03, 2025 | 12.91 | 12.99 | 12.91 | 12.99 | 0.62% | 700 |
| Oct 02, 2025 | 12.83 | 13 | 12.83 | 13 | 1.31% | 0 |
| Oct 01, 2025 | 13.42 | 13.42 | 13.00 | 13.01 | -3.03% | 300 |
| Sep 30, 2025 | 13.48 | 13.48 | 13.43 | 13.43 | -0.39% | 150 |
| Sep 29, 2025 | 13.35 | 13.59 | 13.35 | 13.59 | 1.78% | 260 |