Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.25 | 12.40 | 12.05 | 12.26 | 0.07% | 2903 |
| Apr 01, 2026 | 12.35 | 12.72 | 12.35 | 12.48 | 1.04% | 200 |
| Mar 31, 2026 | 11.77 | 12.44 | 11.76 | 12.40 | 5.35% | 600 |
| Mar 30, 2026 | 11.75 | 12.02 | 11.75 | 11.80 | 0.44% | 730 |
| Mar 27, 2026 | 12.11 | 12.21 | 11.80 | 11.82 | -2.43% | 260 |
| Mar 26, 2026 | 12.28 | 12.41 | 12.13 | 12.19 | -0.72% | 15 |
| Mar 25, 2026 | 12.26 | 12.59 | 12.24 | 12.44 | 1.48% | 47 |
| Mar 24, 2026 | 12.51 | 12.65 | 12.26 | 12.35 | -1.28% | 500 |
| Mar 23, 2026 | 12.05 | 12.80 | 11.68 | 12.61 | 4.65% | 1552 |
| Mar 20, 2026 | 12.17 | 12.24 | 11.97 | 12.10 | -0.56% | 1269 |
| Mar 19, 2026 | 12.35 | 12.35 | 11.80 | 12.23 | -0.97% | 3147 |
| Mar 18, 2026 | 12.33 | 12.45 | 12.15 | 12.19 | -1.12% | 100 |
| Mar 17, 2026 | 12.25 | 12.55 | 12.25 | 12.37 | 0.98% | 1416 |
| Mar 16, 2026 | 12.23 | 12.47 | 12.10 | 12.36 | 1.06% | 2174 |
| Mar 13, 2026 | 12.07 | 12.42 | 12.04 | 12.12 | 0.45% | 2400 |
| Mar 12, 2026 | 12.46 | 12.49 | 12.12 | 12.13 | -2.66% | 1926 |
| Mar 11, 2026 | 12.95 | 12.95 | 12.44 | 12.50 | -3.47% | 360 |
| Mar 10, 2026 | 12.51 | 12.96 | 12.51 | 12.82 | 2.46% | 1032 |
| Mar 09, 2026 | 12.28 | 12.68 | 12.21 | 12.58 | 2.43% | 245 |
| Mar 06, 2026 | 12.73 | 12.86 | 12.40 | 12.49 | -1.84% | 363 |
| Mar 05, 2026 | 12.81 | 13.00 | 12.61 | 12.76 | -0.42% | 0 |
| Mar 04, 2026 | 12.60 | 13.07 | 12.60 | 12.92 | 2.49% | 600 |
| Mar 03, 2026 | 12.84 | 12.92 | 12.38 | 12.69 | -1.17% | 3504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.