Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.34 | 10.57 | 10.33 | 10.50 | 1.50% | 800 |
| Jun 11, 2026 | 10.01 | 10.39 | 10.00 | 10.38 | 3.70% | 2697 |
| Jun 10, 2026 | 10.13 | 10.39 | 10.08 | 10.08 | -0.44% | 0 |
| Jun 09, 2026 | 10.01 | 10.35 | 10.01 | 10.26 | 2.55% | 1990 |
| Jun 08, 2026 | 10.26 | 10.47 | 10.02 | 10.04 | -2.10% | 5770 |
| Jun 05, 2026 | 10.41 | 10.58 | 10.35 | 10.39 | -0.19% | 0 |
| Jun 04, 2026 | 9.86 | 10.44 | 9.86 | 10.42 | 5.67% | 1180 |
| Jun 03, 2026 | 10.23 | 10.31 | 9.69 | 10.01 | -2.15% | 2374 |
| Jun 02, 2026 | 10.70 | 10.78 | 9.89 | 10.19 | -4.81% | 1739 |
| Jun 01, 2026 | 11.31 | 11.41 | 11.12 | 11.12 | -1.64% | 380 |
| May 29, 2026 | 11.19 | 11.33 | 11.17 | 11.27 | 0.72% | 2821 |
| May 28, 2026 | 11.09 | 11.35 | 11.08 | 11.25 | 1.49% | 900 |
| May 27, 2026 | 11.04 | 11.31 | 11.04 | 11.25 | 1.86% | 1075 |
| May 26, 2026 | 11.01 | 11.16 | 10.96 | 11.12 | 1.00% | 0 |
| May 25, 2026 | 10.99 | 11.13 | 10.98 | 11.04 | 0.46% | 0 |
| May 22, 2026 | 11.36 | 11.38 | 10.96 | 10.96 | -3.52% | 325 |
| May 21, 2026 | 10.83 | 11.41 | 10.82 | 11.33 | 4.62% | 470 |
| May 20, 2026 | 10.62 | 10.99 | 10.61 | 10.99 | 3.49% | 570 |
| May 19, 2026 | 10.49 | 10.65 | 10.35 | 10.56 | 0.72% | 0 |
| May 18, 2026 | 10.54 | 10.64 | 10.39 | 10.53 | -0.14% | 720 |
| May 15, 2026 | 10.70 | 10.70 | 10.16 | 10.48 | -2.10% | 12369 |
| May 14, 2026 | 11.01 | 11.23 | 10.95 | 11.09 | 0.77% | 1273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.