Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 17 |
| May 12, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 0 |
| May 11, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 0 | 100 |
| May 08, 2026 | 77.24 | 78.26 | 77.10 | 78.26 | 1.32% | 1875 |
| May 07, 2026 | 79.23 | 79.23 | 77.56 | 77.56 | -2.11% | 442 |
| May 06, 2026 | 79.30 | 80.10 | 79.19 | 79.49 | 0.24% | 727 |
| May 05, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 0 | 77 |
| May 04, 2026 | 77.72 | 78.03 | 76.60 | 77.35 | -0.48% | 2052 |
| Apr 30, 2026 | 74.06 | 74.17 | 74.06 | 74.17 | 0.15% | 156 |
| Apr 29, 2026 | 75.41 | 75.41 | 74.65 | 74.65 | -1.01% | 154 |
| Apr 28, 2026 | 74.16 | 74.16 | 73.73 | 73.73 | -0.58% | 154 |
| Apr 27, 2026 | 75.58 | 75.99 | 75.57 | 75.99 | 0.54% | 1586 |
| Apr 24, 2026 | 75.79 | 75.94 | 75.39 | 75.94 | 0.20% | 1896 |
| Apr 23, 2026 | 75.67 | 75.70 | 75.39 | 75.39 | -0.37% | 1107 |
| Apr 22, 2026 | 75.93 | 75.93 | 75.80 | 75.80 | -0.17% | 152 |
| Apr 21, 2026 | 74.63 | 74.69 | 73.64 | 73.75 | -1.18% | 917 |
| Apr 20, 2026 | 72.85 | 73.47 | 72.74 | 73.11 | 0.36% | 1215 |
| Apr 17, 2026 | 73 | 74.36 | 72.97 | 74.28 | 1.75% | 3695 |
| Apr 16, 2026 | 72.35 | 72.35 | 71.44 | 72.34 | -0.01% | 653 |
| Apr 15, 2026 | 72.12 | 72.42 | 72.12 | 72.42 | 0.42% | 95 |
| Apr 14, 2026 | 72.33 | 73.83 | 72.31 | 73.15 | 1.13% | 1896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.