Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

8ZR

FSX
0.22900000 EUR
0.038
19.90%
Last update Jul 11, 4:12 PM CEST
Market closed
Day range
0.19200000
0.22900000
Previous close
0.19100000
Open
0.19200000
Access this stock data via API
Subscribe
Core Silver Corp. R
0.23
0.04
19.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.19200000 0.22900000 0.19200000 0.22900000 19.27% 8600
Jul 10, 2025 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Jul 09, 2025 0.21300000 0.21300000 0.21300000 0.21300000 0 0
Jul 08, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Jul 07, 2025 0.21900000 0.21900000 0.21900000 0.21900000 0 0
Jul 04, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Jul 03, 2025 0.17550001 0.17550001 0.17550001 0.17550001 0 0
Jul 02, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Jul 01, 2025 0.17550001 0.17550001 0.17550001 0.17550001 0 0
Jun 30, 2025 0.18250000 0.18250000 0.18250000 0.18250000 0 0
Jun 27, 2025 0.18250000 0.18250000 0.18250000 0.18250000 0 0
Jun 26, 2025 0.18250000 0.18250000 0.18250000 0.18250000 0 0
Jun 25, 2025 0.18250000 0.18250000 0.18250000 0.18250000 0 0
Jun 24, 2025 0.21400000 0.21400000 0.18300000 0.18300000 -14.49% 11000
Jun 23, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Jun 20, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Jun 19, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Jun 18, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Jun 17, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Jun 16, 2025 0.21799999 0.21799999 0.21799999 0.21799999 0 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 52 minutes

02:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).