Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | 0 |
| Jun 17, 2026 | 25.28 | 25.92 | 25.03 | 25.87 | 2.33% | 14800 |
| Jun 16, 2026 | 24.97 | 25.20 | 24.97 | 25.08 | 0.44% | 7300 |
| Jun 15, 2026 | 24.54 | 24.74 | 24.42 | 24.71 | 0.69% | 4000 |
| Jun 12, 2026 | 25.87 | 25.89 | 25.59 | 25.89 | 0.08% | 16600 |
| Jun 11, 2026 | 26.31 | 26.34 | 25.61 | 25.98 | -1.25% | 24400 |
| Jun 10, 2026 | 26.60 | 26.60 | 26.05 | 26.36 | -0.90% | 13261 |
| Jun 09, 2026 | 26.30 | 26.91 | 26.30 | 26.49 | 0.72% | 15700 |
| Jun 08, 2026 | 25.88 | 25.96 | 25.58 | 25.95 | 0.27% | 32000 |
| Jun 05, 2026 | 26.37 | 27.70 | 26.37 | 27.32 | 3.60% | 75120 |
| Jun 04, 2026 | 25.84 | 26.15 | 25.55 | 25.85 | 0.04% | 14955 |
| Jun 03, 2026 | 24.58 | 25.23 | 24.58 | 25.23 | 2.64% | 17280 |
| Jun 02, 2026 | 23.89 | 24.62 | 23.89 | 24.44 | 2.30% | 13400 |
| Jun 01, 2026 | 22.93 | 23.19 | 22.93 | 23.08 | 0.65% | 2900 |
| May 29, 2026 | 22.59 | 22.59 | 22.16 | 22.34 | -1.11% | 16800 |
| May 28, 2026 | 22.65 | 22.74 | 22.30 | 22.36 | -1.28% | 44982 |
| May 27, 2026 | 21.96 | 22.09 | 21.94 | 22 | 0.18% | 9673 |
| May 26, 2026 | 21.15 | 21.68 | 21.15 | 21.66 | 2.41% | 5100 |
| May 25, 2026 | 21.27 | 21.29 | 21.13 | 21.27 | 0 | 2400 |
| May 22, 2026 | 21.44 | 21.73 | 21.39 | 21.73 | 1.35% | 9380 |
| May 21, 2026 | 21.41 | 21.41 | 21.05 | 21.16 | -1.17% | 2710 |
| May 20, 2026 | 21.20 | 21.20 | 21.10 | 21.10 | -0.47% | 3200 |
| May 19, 2026 | 21.34 | 21.53 | 21.29 | 21.34 | 0 | 20300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.