Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.90 | 19.90 | 19.84 | 19.84 | -0.30% | 3900 |
| Dec 11, 2025 | 19.65 | 19.97 | 19.59 | 19.59 | -0.31% | 20833 |
| Dec 10, 2025 | 19.59 | 19.60 | 19.32 | 19.38 | -1.07% | 2453 |
| Dec 09, 2025 | 19.92 | 19.92 | 19 | 19.35 | -2.86% | 18928 |
| Dec 08, 2025 | 19.73 | 20.04 | 19.73 | 20.04 | 1.57% | 425 |
| Dec 05, 2025 | 20 | 20.37 | 19.83 | 20.37 | 1.85% | 1850 |
| Dec 04, 2025 | 19.63 | 19.65 | 19.63 | 19.65 | 0.10% | 200 |
| Dec 03, 2025 | 19.71 | 19.71 | 19.45 | 19.51 | -1.01% | 7503 |
| Dec 02, 2025 | 20.60 | 20.61 | 19.72 | 19.99 | -2.96% | 11700 |
| Dec 01, 2025 | 21.18 | 21.72 | 21.14 | 21.44 | 1.23% | 26028 |
| Nov 28, 2025 | 19.63 | 20.29 | 19.63 | 20.09 | 2.34% | 14794 |
| Nov 27, 2025 | 20.30 | 20.30 | 20.13 | 20.13 | -0.84% | 1800 |
| Nov 26, 2025 | 21.13 | 21.13 | 20.47 | 20.47 | -3.12% | 9300 |
| Nov 25, 2025 | 21.35 | 21.35 | 21.04 | 21.11 | -1.12% | 4142 |
| Nov 24, 2025 | 21.58 | 21.58 | 20.77 | 20.77 | -3.75% | 34400 |
| Nov 21, 2025 | 22.10 | 22.53 | 21.71 | 21.97 | -0.59% | 58500 |
| Nov 20, 2025 | 20.24 | 21.59 | 20.24 | 21.51 | 6.27% | 37200 |
| Nov 19, 2025 | 20.25 | 20.91 | 20.07 | 20.69 | 2.17% | 40800 |
| Nov 18, 2025 | 20.23 | 20.28 | 19.67 | 19.86 | -1.83% | 54700 |
| Nov 17, 2025 | 19.52 | 20.34 | 19.34 | 20.17 | 3.33% | 35800 |
Access
/time_series
data via our API — starting from the
Basic plan.