Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.39 | 25.41 | 24.92 | 24.95 | -1.73% | 17900 |
| Apr 01, 2026 | 24.53 | 24.53 | 24.26 | 24.40 | -0.53% | 4900 |
| Mar 31, 2026 | 24.92 | 25.09 | 24.49 | 24.65 | -1.08% | 7797 |
| Mar 30, 2026 | 24.69 | 25.26 | 24.69 | 25.26 | 2.31% | 2443 |
| Mar 27, 2026 | 25.15 | 25.47 | 25.12 | 25.29 | 0.56% | 51936 |
| Mar 26, 2026 | 24 | 24.40 | 24 | 24.32 | 1.33% | 8000 |
| Mar 25, 2026 | 23.13 | 23.51 | 23.08 | 23.51 | 1.64% | 8400 |
| Mar 24, 2026 | 23.61 | 24.04 | 23.58 | 23.93 | 1.36% | 5863 |
| Mar 23, 2026 | 23.26 | 23.53 | 23 | 23.53 | 1.16% | 4483 |
| Mar 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 1285 |
| Mar 19, 2026 | 23.82 | 23.95 | 23.48 | 23.48 | -1.43% | 9894 |
| Mar 18, 2026 | 22.90 | 23.22 | 22.90 | 23.22 | 1.40% | 4154 |
| Mar 17, 2026 | 22.10 | 22.40 | 21.75 | 22.21 | 0.50% | 19100 |
| Mar 16, 2026 | 22.05 | 22.63 | 21.86 | 22.34 | 1.32% | 21270 |
| Mar 13, 2026 | 22.59 | 23.39 | 22.33 | 23.39 | 3.54% | 26092 |
| Mar 12, 2026 | 23.45 | 23.61 | 23.36 | 23.45 | 0 | 6100 |
| Mar 11, 2026 | 23.23 | 23.40 | 23.01 | 23.22 | -0.04% | 5638 |
| Mar 10, 2026 | 23.22 | 23.50 | 22.90 | 22.90 | -1.38% | 10988 |
| Mar 09, 2026 | 23.82 | 23.89 | 23.58 | 23.71 | -0.46% | 10128 |
| Mar 06, 2026 | 23.98 | 24.16 | 23.98 | 24.10 | 0.50% | 18650 |
| Mar 05, 2026 | 22.82 | 23.52 | 22.74 | 23.26 | 1.93% | 22800 |
| Mar 04, 2026 | 23.15 | 23.32 | 22.35 | 22.65 | -2.16% | 115741 |
| Mar 03, 2026 | 24.94 | 25.22 | 24.23 | 24.35 | -2.37% | 23000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.