Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 252 |
| Jun 19, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Jun 18, 2025 | 50.35 | 50.35 | 50.27 | 50.27 | -0.16% | 1864 |
| Jun 17, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | 8 |
| Jun 16, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 8 |
| Jun 13, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | 201 |
| Jun 12, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | 0 |
| Jun 11, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | 0 |
| Jun 10, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Jun 06, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | 0 |
| Jun 05, 2025 | 50.17 | 50.18 | 50.16 | 50.16 | -0.02% | 2150 |
| Jun 04, 2025 | 50.24 | 50.24 | 50.20 | 50.20 | -0.08% | 95 |
| Jun 03, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 454 |
| Jun 02, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 34 |
| May 30, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 0 |
| May 28, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | 0 |
| May 27, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 250 |
| May 26, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| May 23, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 274 |