Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | 0 |
| Jul 14, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | 1198 |
| Jul 11, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 406 |
| Jul 10, 2025 | 52.14 | 52.21 | 52.13 | 52.21 | 0.13% | 589 |
| Jul 09, 2025 | 52.08 | 52.09 | 52.07 | 52.09 | 0.02% | 2400 |
| Jul 08, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |
| Jul 07, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | 0 |
| Jul 04, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | 151 |
| Jul 03, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| Jul 02, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | 0 |
| Jul 01, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 11 |
| Jun 30, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 46 |
| Jun 27, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | 587 |
| Jun 26, 2025 | 50.99 | 51.20 | 50.99 | 51.20 | 0.41% | 687 |
| Jun 25, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 263 |
| Jun 24, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 558 |
| Jun 23, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 0 |
| Jun 20, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | 252 |
| Jun 19, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Jun 18, 2025 | 50.35 | 50.35 | 50.27 | 50.27 | -0.16% | 1864 |
| Jun 17, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | 8 |