Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA) - Historical data, historical prices

49.53000 USD

0.135

0.27%

Last update May 12, 2:49 PM CEST

Post-market

Day range

49.53000

49.53000

49.53000

Previous close

49.39500

Open

49.53000

Access this ETF data via API

Franklin S&P 500 Paris Aligned Climate UCITS ...

49.53

0.14

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	49.53	49.53	49.53	49.53	0	105
May 13, 2025	49.40	49.40	49.40	49.40	0	0
May 12, 2025	48.94	48.94	48.94	48.94	0	2000
May 09, 2025	47.63	47.63	47.63	47.63	0	0
May 08, 2025	47.63	47.63	47.63	47.63	0	229
May 07, 2025	47.37	47.37	47.20	47.35	-0.04%	1404
May 06, 2025	47.41	47.43	47.41	47.43	0.04%	198
May 05, 2025	47.48	47.48	47.48	47.48	0	85
May 02, 2025	47.32	47.32	47.32	47.32	0	5
Apr 30, 2025	46.58	46.59	46.58	46.59	0.03%	489
Apr 29, 2025	46.38	46.38	46.38	46.38	0	2174
Apr 28, 2025	46	46	46	46	0	0
Apr 25, 2025	45.91	45.91	45.91	45.91	0	119
Apr 24, 2025	44.85	44.85	44.85	44.85	0	675
Apr 23, 2025	45.27	45.31	45.27	45.27	0	752
Apr 22, 2025	44.19	44.19	44.19	44.19	0	84
Apr 17, 2025	44.80	44.80	44.59	44.59	-0.47%	939
Apr 16, 2025	44.78	45.08	44.78	45.08	0.69%	232
Apr 15, 2025	45.48	45.48	45.48	45.48	0	150