Franklin S&P 500 Paris Aligned Climate UCITS ETF (USPA) - Historical data, historical prices

57.020000 USD

0.21

0.37%

Last update Dec 12, 4:26 PM CET

Market closed

Day range

57.020000

57.020000

57.020000

Previous close

56.81000

Open

57.020000

Access this ETF data via API

Franklin S&P 500 Paris Aligned Climate UCITS ...

57.02

0.21

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	57.02	57.02	57.02	57.02	0	917
Dec 11, 2025	56.81	56.81	56.81	56.81	0	133
Dec 10, 2025	56.81	56.81	56.81	56.81	0	3
Dec 09, 2025	57	57	57	57	0	21
Dec 08, 2025	57	57	57	57	0	130
Dec 05, 2025	57.17	57.17	57.17	57.17	0	233
Dec 04, 2025	57.09	57.09	57.09	57.09	0	1647
Dec 03, 2025	56.91	56.91	56.87	56.87	-0.07%	233
Dec 02, 2025	56.78	56.78	56.78	56.78	0	284
Dec 01, 2025	56.78	56.78	56.78	56.78	0	0
Nov 28, 2025	56.78	56.78	56.78	56.78	0	414
Nov 27, 2025	56.68	56.68	56.68	56.68	0	0
Nov 26, 2025	56.68	56.68	56.68	56.68	0	0
Nov 25, 2025	56.04	56.04	56.04	56.04	0	0
Nov 24, 2025	55.82	55.82	55.82	55.82	0	0
Nov 21, 2025	55.01	55.01	55.01	55.01	0	0
Nov 20, 2025	55.99	55.99	55.99	55.99	0	155
Nov 19, 2025	55.29	55.29	55.29	55.29	0	34
Nov 18, 2025	55.30	55.30	55.30	55.30	0	188
Nov 17, 2025	56.06	56.06	56.06	56.06	0	0

Access /time_series data via our API — starting from the Basic plan.