Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 20 |
| Jun 11, 2026 | 0.54500002 | 0.54500002 | 0.54500002 | 0.54500002 | 0 | 0 |
| Jun 10, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 0 |
| Jun 09, 2026 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Jun 08, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 20 |
| Jun 05, 2026 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 20 |
| Jun 04, 2026 | 0.60500002 | 0.60500002 | 0.60500002 | 0.60500002 | 0 | 0 |
| Jun 03, 2026 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 2500 |
| Jun 02, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Jun 01, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 2500 |
| May 29, 2026 | 0.66500002 | 0.66500002 | 0.66500002 | 0.66500002 | 0 | 0 |
| May 28, 2026 | 0.63499999 | 0.63499999 | 0.63499999 | 0.63499999 | 0 | 0 |
| May 27, 2026 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 0 |
| May 26, 2026 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 2500 |
| May 25, 2026 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 2500 |
| May 22, 2026 | 0.67500001 | 0.75 | 0.67500001 | 0.75 | 11.11% | 2500 |
| May 21, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 4500 |
| May 20, 2026 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| May 19, 2026 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| May 18, 2026 | 0.72000003 | 0.80500001 | 0.72000003 | 0.75999999 | 5.56% | 4500 |
| May 15, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 0 |
| May 14, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.