Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 761000 |
| Jul 15, 2025 | 0.31500000 | 0.31500000 | 0.28000000 | 0.28999999 | -7.94% | 1108000 |
| Jul 14, 2025 | 0.29499999 | 0.30500001 | 0.28000000 | 0.30000001 | 1.69% | 2750000 |
| Jul 11, 2025 | 0.31500000 | 0.34500000 | 0.28500000 | 0.28500000 | -9.52% | 48408000 |
| Jul 10, 2025 | 0.25 | 0.32499999 | 0.25 | 0.31999999 | 28.00% | 3761000 |
| Jul 09, 2025 | 0.23899999 | 0.24699999 | 0.22000000 | 0.24699999 | 3.35% | 1580000 |
| Jul 08, 2025 | 0.26499999 | 0.26499999 | 0.25500000 | 0.25500000 | -3.77% | 34535000 |
| Jul 07, 2025 | 0.24100000 | 0.24699999 | 0.23500000 | 0.24400000 | 1.24% | 388000 |
| Jul 04, 2025 | 0.22800000 | 0.24600001 | 0.22800000 | 0.24600001 | 7.89% | 30000 |
| Jul 03, 2025 | 0.24100000 | 0.24400000 | 0.22499999 | 0.23999999 | -0.41% | 37323000 |
| Jul 02, 2025 | 0.23199999 | 0.24800000 | 0.23199999 | 0.24400000 | 5.17% | 880000 |
| Jun 30, 2025 | 0.20600000 | 0.20800000 | 0.18400000 | 0.19000000 | -7.77% | 17060000 |
| Jun 27, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.21500000 | -2.27% | 20965000 |
| Jun 26, 2025 | 0.24500000 | 0.25 | 0.23700000 | 0.25 | 2.04% | 2060000 |
| Jun 25, 2025 | 0.22200000 | 0.24400000 | 0.22100000 | 0.24100000 | 8.56% | 4830000 |
| Jun 24, 2025 | 0.20299999 | 0.21600001 | 0.19700000 | 0.21600001 | 6.40% | 2497000 |
| Jun 23, 2025 | 0.15000001 | 0.17600000 | 0.14300001 | 0.17600000 | 17.33% | 9444000 |
| Jun 20, 2025 | 0.12000000 | 0.15800001 | 0.12000000 | 0.15600000 | 30% | 115455000 |
| Jun 19, 2025 | 0.14500000 | 0.14500000 | 0.12300000 | 0.12300000 | -15.17% | 9615000 |
| Jun 18, 2025 | 0.16599999 | 0.16800000 | 0.15800001 | 0.15800001 | -4.82% | 6747000 |
| Jun 16, 2025 | 0.19300000 | 0.22700000 | 0.17900001 | 0.17900001 | -7.25% | 1400000 |