Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 17.82K | 17.82K | 17.82K | 17.82K | 0 | 909 |
| Jul 22, 2026 | 17.59K | 17.70K | 17.32K | 17.32K | -1.53% | 106 |
| Jul 21, 2026 | 18.92K | 18.95K | 18.81K | 18.81K | -0.58% | 485 |
| Jul 20, 2026 | 18.72K | 18.72K | 18.63K | 18.63K | -0.51% | 15 |
| Jul 17, 2026 | 18.44K | 18.44K | 18.44K | 18.44K | 0 | 34 |
| Jul 16, 2026 | 18.06K | 18.06K | 17.83K | 17.83K | -1.27% | 74 |
| Jul 15, 2026 | 17.84K | 18.05K | 17.84K | 18.05K | 1.18% | 41 |
| Jul 14, 2026 | 18.47K | 18.47K | 18.47K | 18.47K | 0 | 28 |
| Jul 13, 2026 | 18.58K | 18.67K | 18.29K | 18.29K | -1.56% | 189 |
| Jul 10, 2026 | 18.80K | 18.80K | 18.80K | 18.80K | 0 | 153 |
| Jul 09, 2026 | 18.89K | 18.89K | 18.80K | 18.80K | -0.48% | 12 |
| Jul 08, 2026 | 18.70K | 19.22K | 18.41K | 18.41K | -1.55% | 2091 |
| Jul 07, 2026 | 19.20K | 19.20K | 18.10K | 18.70K | -2.60% | 538 |
| Jul 06, 2026 | 20.39K | 20.39K | 20K | 20K | -1.89% | 342 |
| Jul 03, 2026 | 19.11K | 19.11K | 19.11K | 19.11K | 0 | 0 |
| Jul 02, 2026 | 19.11K | 19.11K | 19.11K | 19.11K | 0 | 16 |
| Jul 01, 2026 | 20.14K | 20.18K | 20.09K | 20.09K | -0.23% | 48 |
| Jun 30, 2026 | 19.60K | 20.44K | 19.60K | 20.43K | 4.24% | 311 |
| Jun 29, 2026 | 19.14K | 19.33K | 19.14K | 19.23K | 0.45% | 1542 |
| Jun 26, 2026 | 18.60K | 18.65K | 18.44K | 18.44K | -0.86% | 1708 |
| Jun 25, 2026 | 19.38K | 19.38K | 18.91K | 18.91K | -2.44% | 38 |
| Jun 24, 2026 | 18.27K | 18.27K | 18.27K | 18.27K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.