Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 11.20K | 11.25K | 11.20K | 11.25K | 0.40% | 645 |
| Jan 08, 2026 | 11.23K | 11.24K | 11.23K | 11.24K | 0.09% | 84 |
| Jan 07, 2026 | 12.22K | 12.22K | 12.11K | 12.11K | -0.90% | 22 |
| Jan 06, 2026 | 11.85K | 12.23K | 11.85K | 12.23K | 3.19% | 67 |
| Jan 02, 2026 | 11.88K | 12.03K | 11.88K | 12.02K | 1.17% | 351 |
| Dec 30, 2025 | 11.85K | 11.85K | 11.85K | 11.85K | 0 | 26 |
| Dec 29, 2025 | 11.82K | 11.93K | 11.82K | 11.92K | 0.85% | 486 |
| Dec 26, 2025 | 11.86K | 11.86K | 11.86K | 11.86K | 0 | 31 |
| Dec 23, 2025 | 11.87K | 11.87K | 11.87K | 11.87K | 0 | 6 |
| Dec 22, 2025 | 11.97K | 11.97K | 11.86K | 11.87K | -0.84% | 459 |
| Dec 19, 2025 | 11.70K | 11.83K | 11.65K | 11.83K | 1.11% | 487 |
| Dec 18, 2025 | 11.63K | 11.76K | 11.56K | 11.59K | -0.28% | 377 |
| Dec 17, 2025 | 11.90K | 11.90K | 11.12K | 11.12K | -6.56% | 670 |
| Dec 16, 2025 | 12.30K | 12.30K | 12.30K | 12.30K | 0 | 7 |
| Dec 15, 2025 | 12.36K | 12.36K | 12.20K | 12.20K | -1.25% | 268 |
Access
/time_series
data via our API — starting from the
Basic plan.