Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 17.68K | 18.04K | 17.60K | 18.02K | 1.90% | 137 |
| Aug 12, 2026 | 17.77K | 17.77K | 17.67K | 17.72K | -0.31% | 876 |
| Aug 11, 2026 | 17.30K | 17.38K | 17.23K | 17.23K | -0.39% | 1673 |
| Aug 10, 2026 | 17.11K | 17.11K | 17.11K | 17.11K | 0 | 8 |
| Aug 07, 2026 | 17.01K | 17.01K | 16.90K | 16.90K | -0.65% | 49 |
| Aug 06, 2026 | 18.11K | 18.11K | 17.20K | 17.20K | -5.03% | 92 |
| Aug 05, 2026 | 17.67K | 17.78K | 17.66K | 17.78K | 0.60% | 37 |
| Aug 04, 2026 | 17.44K | 17.58K | 17.44K | 17.58K | 0.78% | 47 |
| Aug 03, 2026 | 17.30K | 17.30K | 17.30K | 17.30K | 0 | 0 |
| Jul 31, 2026 | 17.30K | 17.30K | 17.30K | 17.30K | 0 | 31 |
| Jul 30, 2026 | 16.66K | 17.06K | 16.66K | 17.06K | 2.39% | 44 |
| Jul 29, 2026 | 16.11K | 16.11K | 16.11K | 16.11K | 0 | 262 |
| Jul 28, 2026 | 16.25K | 16.39K | 16.25K | 16.39K | 0.86% | 394 |
| Jul 27, 2026 | 17.05K | 17.05K | 17.05K | 17.05K | 0 | 500 |
| Jul 24, 2026 | 17.82K | 17.82K | 17.82K | 17.82K | 0 | 0 |
| Jul 23, 2026 | 17.82K | 17.82K | 17.82K | 17.82K | 0 | 909 |
| Jul 22, 2026 | 17.59K | 17.70K | 17.32K | 17.32K | -1.53% | 106 |
| Jul 21, 2026 | 18.92K | 18.95K | 18.81K | 18.81K | -0.58% | 485 |
| Jul 20, 2026 | 18.72K | 18.72K | 18.63K | 18.63K | -0.51% | 15 |
| Jul 17, 2026 | 18.44K | 18.44K | 18.44K | 18.44K | 0 | 34 |
| Jul 16, 2026 | 18.06K | 18.06K | 17.83K | 17.83K | -1.27% | 74 |
| Jul 15, 2026 | 17.84K | 18.05K | 17.84K | 18.05K | 1.18% | 41 |
| Jul 14, 2026 | 18.47K | 18.47K | 18.47K | 18.47K | 0 | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.