Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.07K | 9.07K | 9.07K | 9.07K | 0 | 15 |
| Jun 09, 2025 | 9.22K | 9.22K | 9.22K | 9.22K | 0 | 223 |
| Jun 06, 2025 | 9.08K | 9.32K | 9.08K | 9.32K | 2.57% | 785 |
| Jun 05, 2025 | 9.45K | 9.45K | 9.45K | 9.45K | 0 | 101 |
| Jun 04, 2025 | 9.36K | 9.40K | 9.33K | 9.40K | 0.40% | 59 |
| Jun 03, 2025 | 9.54K | 9.63K | 9.54K | 9.63K | 0.94% | 27 |
| Jun 02, 2025 | 9.32K | 9.32K | 9.31K | 9.32K | 0 | 63 |
| May 30, 2025 | 9.10K | 9.12K | 9.10K | 9.11K | 0.05% | 117 |
| May 29, 2025 | 9.20K | 9.20K | 9.11K | 9.13K | -0.74% | 2337 |
| May 27, 2025 | 9.07K | 9.07K | 9.01K | 9.03K | -0.46% | 246 |
| May 22, 2025 | 8.95K | 8.95K | 8.95K | 8.95K | 0 | 14 |
| May 21, 2025 | 8.91K | 8.93K | 8.80K | 8.80K | -1.28% | 2278 |
| May 20, 2025 | 8.62K | 8.62K | 8.62K | 8.62K | -0.05% | 3211 |
| May 19, 2025 | 8.49K | 8.63K | 8.49K | 8.63K | 1.71% | 85 |
| May 16, 2025 | 8.41K | 8.41K | 8.41K | 8.41K | 0 | 6 |
| May 15, 2025 | 8.50K | 8.50K | 8.40K | 8.40K | -1.18% | 19 |