Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.21K | 16.21K | 16.21K | 16.21K | 0 | 0 |
| Oct 29, 2026 | 16.33K | 17.08K | 16.33K | 17.01K | 4.13% | 204 |
| Oct 28, 2026 | 15.71K | 16.40K | 15.71K | 16.40K | 4.39% | 34 |
| Oct 27, 2026 | 16.38K | 16.40K | 16.36K | 16.40K | 0.12% | 92 |
| Oct 26, 2026 | 15.35K | 15.99K | 15.35K | 15.92K | 3.73% | 70 |
| Oct 23, 2026 | 15.43K | 15.43K | 15.23K | 15.23K | -1.27% | 1351 |
| Oct 22, 2026 | 15.75K | 15.75K | 15.26K | 15.32K | -2.73% | 608 |
| Oct 21, 2026 | 17.35K | 17.42K | 17.34K | 17.34K | -0.06% | 44 |
| Oct 20, 2026 | 16.59K | 16.59K | 16.48K | 16.48K | -0.68% | 78 |
| Oct 19, 2026 | 17.16K | 17.16K | 16.80K | 16.80K | -2.11% | 82 |
| Oct 16, 2026 | 17.28K | 17.28K | 17.14K | 17.14K | -0.79% | 804 |
| Oct 15, 2026 | 16.93K | 17.07K | 16.82K | 17.07K | 0.82% | 57 |
| Oct 14, 2026 | 17.08K | 17.40K | 17.08K | 17.40K | 1.84% | 26 |
| Oct 13, 2026 | 18.15K | 18.28K | 18.15K | 18.28K | 0.72% | 110 |
| Oct 12, 2026 | 18.53K | 18.53K | 18.53K | 18.53K | 0 | 0 |
| Oct 09, 2026 | 18.38K | 18.53K | 18.38K | 18.53K | 0.78% | 61 |
| Oct 08, 2026 | 18.29K | 18.30K | 17.98K | 17.98K | -1.71% | 180 |
| Oct 07, 2026 | 17.99K | 17.99K | 17.93K | 17.93K | -0.36% | 22 |
| Oct 06, 2026 | 18.15K | 18.86K | 18.15K | 18.57K | 2.27% | 350 |
| Oct 05, 2026 | 18.05K | 18.05K | 17.91K | 17.91K | -0.73% | 53 |
| Oct 02, 2026 | 18.01K | 18.05K | 18.01K | 18.05K | 0.20% | 22 |
| Oct 01, 2026 | 17.46K | 18.23K | 17.46K | 18.13K | 3.84% | 292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.