Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 14.10K | 14.22K | 14.10K | 14.22K | 0.88% | 97 |
| Feb 19, 2026 | 14.10K | 14.38K | 14.10K | 14.38K | 1.95% | 18 |
| Feb 18, 2026 | 13.69K | 14.10K | 13.69K | 14.10K | 3.01% | 56 |
| Feb 17, 2026 | 13.57K | 13.72K | 13.57K | 13.72K | 1.16% | 127 |
| Feb 13, 2026 | 13.95K | 14.03K | 13.50K | 13.50K | -3.23% | 713 |
| Feb 12, 2026 | 14.18K | 14.36K | 14.18K | 14.19K | 0.06% | 410 |
| Feb 11, 2026 | 14.29K | 14.29K | 13.82K | 14.14K | -1.11% | 316 |
| Feb 10, 2026 | 13.95K | 13.95K | 13.35K | 13.62K | -2.40% | 87 |
| Feb 09, 2026 | 13.91K | 13.91K | 13.91K | 13.91K | 0 | 72 |
| Feb 06, 2026 | 13.31K | 13.32K | 13.31K | 13.32K | 0.11% | 59 |
| Feb 05, 2026 | 12.56K | 12.85K | 12.56K | 12.56K | 0.01% | 208 |
| Feb 04, 2026 | 13.65K | 13.65K | 12.37K | 12.86K | -5.79% | 108 |
| Feb 03, 2026 | 13.57K | 13.57K | 13.42K | 13.50K | -0.52% | 111 |
| Jan 30, 2026 | 12.82K | 12.82K | 12.56K | 12.67K | -1.17% | 764 |
| Jan 29, 2026 | 12.30K | 12.30K | 12.03K | 12.08K | -1.79% | 874 |
| Jan 28, 2026 | 12.05K | 12.45K | 12K | 12.30K | 2.07% | 365 |
| Jan 27, 2026 | 11.85K | 12K | 11.85K | 12K | 1.30% | 73 |
| Jan 26, 2026 | 11.66K | 11.66K | 11.43K | 11.43K | -2.01% | 233 |
Access
/time_series
data via our API — starting from the
Basic plan.