Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 17.75K | 17.75K | 17.75K | 17.75K | 0 | 54 |
| May 19, 2026 | 17.51K | 17.51K | 17.51K | 17.51K | 0 | 13 |
| May 18, 2026 | 17.25K | 17.25K | 17.25K | 17.25K | 0 | 671 |
| May 15, 2026 | 18.30K | 18.33K | 18.24K | 18.24K | -0.33% | 133 |
| May 14, 2026 | 18.28K | 18.50K | 18.28K | 18.50K | 1.23% | 680 |
| May 13, 2026 | 18.30K | 18.30K | 18.30K | 18.30K | 0 | 15 |
| May 12, 2026 | 18.29K | 18.29K | 18.29K | 18.29K | -0.02% | 16 |
| May 11, 2026 | 18.50K | 18.50K | 18.50K | 18.50K | 0 | 28 |
| May 08, 2026 | 17.97K | 18.39K | 17.95K | 17.98K | 0.06% | 236 |
| May 07, 2026 | 19.10K | 19.10K | 18.13K | 18.14K | -5.04% | 328 |
| May 06, 2026 | 18.99K | 19.27K | 18.99K | 19.27K | 1.50% | 67 |
| May 05, 2026 | 19.15K | 19.24K | 19.02K | 19.09K | -0.30% | 262 |
| May 04, 2026 | 18.71K | 18.95K | 18.71K | 18.84K | 0.71% | 1192 |
| Apr 30, 2026 | 19.03K | 19.03K | 18.76K | 18.76K | -1.42% | 117 |
| Apr 29, 2026 | 18.70K | 18.70K | 18.35K | 18.49K | -1.14% | 850 |
| Apr 28, 2026 | 18.79K | 18.79K | 18.38K | 18.38K | -2.14% | 1319 |
| Apr 27, 2026 | 19.36K | 19.40K | 18.89K | 19.40K | 0.19% | 160 |
| Apr 24, 2026 | 20.20K | 20.20K | 19.93K | 19.93K | -1.34% | 132 |
| Apr 23, 2026 | 20.01K | 20.23K | 20.01K | 20.23K | 1.13% | 149 |
| Apr 22, 2026 | 19.22K | 19.52K | 19.05K | 19.35K | 0.67% | 754 |
| Apr 21, 2026 | 17.32K | 17.32K | 17.32K | 17.32K | 0 | 146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.