Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 15.80K | 15.96K | 15.65K | 15.96K | 0.99% | 137 |
| Jun 08, 2026 | 16.43K | 16.45K | 16.43K | 16.45K | 0.10% | 53 |
| Jun 05, 2026 | 16.53K | 16.53K | 16.32K | 16.32K | -1.28% | 102 |
| Jun 04, 2026 | 16.66K | 16.66K | 16.66K | 16.66K | 0 | 0 |
| Jun 03, 2026 | 17.20K | 17.20K | 16.66K | 16.66K | -3.14% | 52 |
| Jun 02, 2026 | 16.54K | 16.77K | 16.41K | 16.74K | 1.18% | 523 |
| Jun 01, 2026 | 16.51K | 16.70K | 16.46K | 16.62K | 0.70% | 231 |
| May 29, 2026 | 17.02K | 17.02K | 16.59K | 16.60K | -2.47% | 457 |
| May 28, 2026 | 17.40K | 17.40K | 17.29K | 17.29K | -0.66% | 533 |
| May 27, 2026 | 17.75K | 18.24K | 17.75K | 18.20K | 2.56% | 189 |
| May 26, 2026 | 18.23K | 19.20K | 18.23K | 18.55K | 1.74% | 280 |
| May 25, 2026 | 18.21K | 18.21K | 18.21K | 18.21K | 0 | 0 |
| May 22, 2026 | 18.21K | 18.21K | 18.21K | 18.21K | 0 | 23 |
| May 21, 2026 | 17.95K | 18.07K | 17.95K | 18.07K | 0.64% | 29 |
| May 20, 2026 | 17.75K | 17.75K | 17.75K | 17.75K | 0 | 126 |
| May 19, 2026 | 17.51K | 17.51K | 17.51K | 17.51K | 0 | 13 |
| May 18, 2026 | 17.25K | 17.25K | 17.25K | 17.25K | 0 | 671 |
| May 15, 2026 | 18.30K | 18.33K | 18.24K | 18.24K | -0.33% | 133 |
| May 14, 2026 | 18.28K | 18.50K | 18.28K | 18.50K | 1.23% | 680 |
| May 13, 2026 | 18.30K | 18.30K | 18.30K | 18.30K | 0 | 15 |
| May 12, 2026 | 18.29K | 18.29K | 18.29K | 18.29K | -0.02% | 16 |
| May 11, 2026 | 18.50K | 18.50K | 18.50K | 18.50K | 0 | 28 |
Access
/time_series
data via our API — starting from the
Basic plan and above.