Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 16.14K | 16.14K | 16.08K | 16.08K | -0.35% | 78 |
| Sep 08, 2026 | 16.35K | 16.46K | 16.31K | 16.43K | 0.48% | 366 |
| Sep 07, 2026 | 15.87K | 15.87K | 15.87K | 15.87K | 0 | 0 |
| Sep 04, 2026 | 15.94K | 15.94K | 15.87K | 15.87K | -0.39% | 46 |
| Sep 03, 2026 | 15.75K | 16.02K | 15.68K | 15.91K | 1.04% | 375 |
| Sep 02, 2026 | 15.30K | 15.58K | 15.15K | 15.58K | 1.83% | 172 |
| Sep 01, 2026 | 15.04K | 15.28K | 15.04K | 15.28K | 1.58% | 234 |
| Aug 31, 2026 | 15.21K | 15.24K | 15.15K | 15.15K | -0.39% | 103 |
| Aug 28, 2026 | 15.80K | 15.80K | 15.61K | 15.63K | -1.11% | 122 |
| Aug 27, 2026 | 16.10K | 16.13K | 16.09K | 16.09K | -0.04% | 50 |
| Aug 26, 2026 | 15.95K | 16.18K | 15.95K | 16.18K | 1.44% | 32 |
| Aug 25, 2026 | 15.73K | 15.73K | 15.73K | 15.73K | 0 | 30 |
| Aug 24, 2026 | 15.97K | 16.00K | 15.92K | 16.00K | 0.20% | 1687 |
| Aug 21, 2026 | 16.15K | 16.30K | 16.15K | 16.30K | 0.93% | 22 |
| Aug 20, 2026 | 16.08K | 16.22K | 16.05K | 16.22K | 0.87% | 88 |
| Aug 19, 2026 | 16.66K | 16.66K | 16.66K | 16.66K | 0 | 24 |
| Aug 18, 2026 | 17.38K | 17.45K | 17.38K | 17.45K | 0.40% | 50 |
| Aug 17, 2026 | 18.40K | 18.72K | 18.30K | 18.72K | 1.74% | 136 |
| Aug 14, 2026 | 18.05K | 18.11K | 17.95K | 18.09K | 0.24% | 372 |
| Aug 13, 2026 | 17.68K | 18.04K | 17.60K | 18.02K | 1.90% | 137 |
| Aug 12, 2026 | 17.77K | 17.77K | 17.67K | 17.72K | -0.31% | 876 |
| Aug 11, 2026 | 17.30K | 17.38K | 17.23K | 17.23K | -0.39% | 1673 |
| Aug 10, 2026 | 17.11K | 17.11K | 17.11K | 17.11K | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.