Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15.50K | 15.50K | 15.23K | 15.23K | -1.74% | 27 |
| Mar 19, 2026 | 15.25K | 15.25K | 15.25K | 15.25K | 0 | 19 |
| Mar 18, 2026 | 15.50K | 15.57K | 15.50K | 15.55K | 0.29% | 34 |
| Mar 17, 2026 | 14.55K | 14.56K | 14.55K | 14.56K | 0.07% | 106 |
| Mar 13, 2026 | 14.70K | 14.70K | 14.70K | 14.70K | 0 | 12 |
| Mar 11, 2026 | 14.95K | 14.95K | 14.95K | 14.95K | 0 | 7 |
| Mar 09, 2026 | 14.32K | 14.46K | 14.32K | 14.46K | 1.01% | 306 |
| Mar 06, 2026 | 14.31K | 14.32K | 14.31K | 14.32K | 0.07% | 16 |
| Mar 05, 2026 | 14.30K | 14.39K | 14.30K | 14.39K | 0.62% | 56 |
| Mar 04, 2026 | 14.86K | 14.86K | 14.86K | 14.86K | 0 | 10 |
| Mar 03, 2026 | 14.63K | 15.12K | 14.63K | 15.07K | 3.04% | 86 |
| Mar 02, 2026 | 15.21K | 15.21K | 15.21K | 15.21K | 0 | 10 |
| Feb 27, 2026 | 14.82K | 14.99K | 14.82K | 14.99K | 1.12% | 58 |
| Feb 26, 2026 | 14.40K | 14.89K | 14.40K | 14.89K | 3.42% | 45 |
| Feb 25, 2026 | 15.15K | 15.15K | 15.15K | 15.15K | 0 | 9 |
| Feb 24, 2026 | 15.09K | 15.09K | 15.09K | 15.09K | 0 | 25 |
| Feb 23, 2026 | 14.10K | 14.22K | 14.10K | 14.22K | 0.88% | 97 |
Access
/time_series
data via our API — starting from the
Basic plan and above.