Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.70K | 18.70K | 18.35K | 18.49K | -1.14% | 850 |
| Apr 28, 2026 | 18.79K | 18.79K | 18.38K | 18.38K | -2.14% | 1319 |
| Apr 27, 2026 | 19.36K | 19.40K | 18.89K | 19.40K | 0.19% | 160 |
| Apr 24, 2026 | 20.20K | 20.20K | 19.93K | 19.93K | -1.34% | 132 |
| Apr 23, 2026 | 20.01K | 20.23K | 20.01K | 20.23K | 1.13% | 149 |
| Apr 22, 2026 | 19.22K | 19.52K | 19.05K | 19.35K | 0.67% | 754 |
| Apr 21, 2026 | 17.32K | 17.32K | 17.32K | 17.32K | 0 | 146 |
| Apr 20, 2026 | 17.29K | 17.29K | 17.22K | 17.22K | -0.41% | 88 |
| Apr 17, 2026 | 17.10K | 17.10K | 17.10K | 17.10K | 0 | 21 |
| Apr 16, 2026 | 16.91K | 16.91K | 16.91K | 16.91K | 0 | 50 |
| Apr 15, 2026 | 17.17K | 17.17K | 16.94K | 17.03K | -0.84% | 72 |
| Apr 14, 2026 | 17.17K | 17.17K | 17.09K | 17.09K | -0.48% | 200 |
| Apr 10, 2026 | 16.50K | 17.22K | 16.50K | 17.22K | 4.36% | 445 |
| Apr 09, 2026 | 16.99K | 16.99K | 16.99K | 16.99K | 0 | 24 |
| Apr 08, 2026 | 16.60K | 16.60K | 16.60K | 16.60K | 0 | 23 |
| Apr 07, 2026 | 15.85K | 16.02K | 15.85K | 16.02K | 1.09% | 203 |
| Apr 01, 2026 | 16.00K | 16.00K | 16.00K | 16.00K | 0 | 24 |
| Mar 31, 2026 | 15.22K | 15.50K | 15.22K | 15.50K | 1.83% | 55 |
| Mar 30, 2026 | 14.77K | 14.86K | 14.77K | 14.86K | 0.62% | 1319 |
Access
/time_series
data via our API — starting from the
Basic plan and above.