Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.82K | 12.82K | 12.56K | 12.67K | -1.17% | 764 |
| Jan 29, 2026 | 12.30K | 12.30K | 12.03K | 12.08K | -1.79% | 874 |
| Jan 28, 2026 | 12.05K | 12.45K | 12K | 12.30K | 2.07% | 365 |
| Jan 27, 2026 | 11.85K | 12K | 11.85K | 12K | 1.30% | 73 |
| Jan 26, 2026 | 11.66K | 11.66K | 11.43K | 11.43K | -2.01% | 233 |
| Jan 23, 2026 | 11.52K | 11.52K | 11.52K | 11.52K | 0 | 7 |
| Jan 22, 2026 | 11.37K | 11.59K | 11.37K | 11.59K | 1.89% | 29 |
| Jan 21, 2026 | 11.81K | 11.81K | 11.49K | 11.49K | -2.67% | 45 |
| Jan 20, 2026 | 12.19K | 12.19K | 12.06K | 12.06K | -1.08% | 223 |
| Jan 16, 2026 | 12.15K | 12.15K | 12.15K | 12.15K | 0 | 8 |
| Jan 12, 2026 | 11.48K | 11.48K | 11.48K | 11.48K | 0 | 7 |
| Jan 09, 2026 | 11.20K | 11.25K | 11.20K | 11.25K | 0.40% | 645 |
| Jan 08, 2026 | 11.23K | 11.24K | 11.23K | 11.24K | 0.09% | 84 |
| Jan 07, 2026 | 12.22K | 12.22K | 12.11K | 12.11K | -0.90% | 22 |
| Jan 06, 2026 | 11.85K | 12.23K | 11.85K | 12.23K | 3.19% | 67 |
| Jan 02, 2026 | 11.88K | 12.03K | 11.88K | 12.02K | 1.17% | 351 |
Access
/time_series
data via our API — starting from the
Basic plan.