Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 18.15K | 18.86K | 18.15K | 18.57K | 2.27% | 350 |
| Oct 05, 2026 | 18.05K | 18.05K | 17.91K | 17.91K | -0.73% | 53 |
| Oct 02, 2026 | 18.01K | 18.05K | 18.01K | 18.05K | 0.20% | 22 |
| Oct 01, 2026 | 17.46K | 18.23K | 17.46K | 18.13K | 3.84% | 292 |
| Sep 30, 2026 | 17.26K | 17.31K | 17.21K | 17.21K | -0.28% | 94 |
| Sep 29, 2026 | 17.42K | 17.42K | 17.42K | 17.42K | 0 | 31 |
| Sep 28, 2026 | 16.89K | 17.05K | 16.89K | 17.05K | 0.92% | 432 |
| Sep 25, 2026 | 16.91K | 16.91K | 16.82K | 16.82K | -0.51% | 80 |
| Sep 24, 2026 | 16.65K | 16.97K | 16.65K | 16.96K | 1.84% | 371 |
| Sep 23, 2026 | 16.40K | 16.63K | 16.40K | 16.63K | 1.37% | 57 |
| Sep 22, 2026 | 16.49K | 16.50K | 16.49K | 16.50K | 0.05% | 43 |
| Sep 21, 2026 | 16.43K | 16.44K | 16.43K | 16.44K | 0.00% | 33 |
| Sep 18, 2026 | 16.15K | 16.15K | 16.04K | 16.15K | 0.00% | 84 |
| Sep 17, 2026 | 16.58K | 16.58K | 16.05K | 16.16K | -2.53% | 56 |
| Sep 15, 2026 | 15.15K | 15.15K | 15.05K | 15.05K | -0.66% | 1026 |
| Sep 14, 2026 | 15.20K | 15.28K | 14.97K | 15.01K | -1.27% | 644 |
| Sep 11, 2026 | 16.19K | 16.19K | 16.19K | 16.19K | 0 | 606 |
| Sep 10, 2026 | 15.61K | 15.61K | 15.61K | 15.61K | 0 | 925 |
| Sep 09, 2026 | 16.14K | 16.14K | 16.08K | 16.08K | -0.35% | 78 |
| Sep 08, 2026 | 16.35K | 16.46K | 16.31K | 16.43K | 0.48% | 366 |
| Sep 07, 2026 | 15.87K | 15.87K | 15.87K | 15.87K | 0 | 0 |
| Sep 04, 2026 | 15.94K | 15.94K | 15.87K | 15.87K | -0.39% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.