Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 19.60K | 20.44K | 19.60K | 20.43K | 4.24% | 311 |
| Jun 29, 2026 | 19.14K | 19.33K | 19.14K | 19.23K | 0.45% | 1542 |
| Jun 26, 2026 | 18.60K | 18.65K | 18.44K | 18.44K | -0.86% | 1708 |
| Jun 25, 2026 | 19.38K | 19.38K | 18.91K | 18.91K | -2.44% | 38 |
| Jun 24, 2026 | 18.27K | 18.27K | 18.27K | 18.27K | 0 | 0 |
| Jun 23, 2026 | 18.40K | 18.50K | 18.27K | 18.27K | -0.73% | 81 |
| Jun 22, 2026 | 19.60K | 19.75K | 19.34K | 19.53K | -0.38% | 300 |
| Jun 19, 2026 | 19.24K | 19.24K | 19.24K | 19.24K | 0 | 0 |
| Jun 18, 2026 | 19.10K | 19.29K | 19.05K | 19.24K | 0.74% | 151 |
| Jun 17, 2026 | 17.34K | 17.50K | 17.34K | 17.50K | 0.92% | 40 |
| Jun 16, 2026 | 17.10K | 17.33K | 17.07K | 17.07K | -0.18% | 177 |
| Jun 15, 2026 | 16.50K | 16.74K | 16.50K | 16.74K | 1.48% | 2473 |
| Jun 12, 2026 | 15.84K | 16.20K | 15.84K | 16.20K | 2.27% | 104 |
| Jun 11, 2026 | 15K | 15K | 15K | 15K | 0 | 14 |
| Jun 10, 2026 | 15.17K | 15.17K | 15K | 15.06K | -0.73% | 256 |
| Jun 09, 2026 | 15.80K | 15.96K | 15.65K | 15.96K | 0.99% | 137 |
| Jun 08, 2026 | 16.43K | 16.45K | 16.43K | 16.45K | 0.10% | 53 |
| Jun 05, 2026 | 16.53K | 16.53K | 16.32K | 16.32K | -1.28% | 102 |
| Jun 04, 2026 | 16.66K | 16.66K | 16.66K | 16.66K | 0 | 0 |
| Jun 03, 2026 | 17.20K | 17.20K | 16.66K | 16.66K | -3.14% | 52 |
| Jun 02, 2026 | 16.54K | 16.77K | 16.41K | 16.74K | 1.18% | 523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.