Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Apr 01, 2026 | 8.64 | 8.66 | 8.64 | 8.66 | 0.24% | 42616 |
| Mar 31, 2026 | 8.57 | 8.59 | 8.57 | 8.59 | 0.19% | 3 |
| Mar 30, 2026 | 8.51 | 8.53 | 8.51 | 8.51 | 0.05% | 3 |
| Mar 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Mar 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 25, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Mar 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Mar 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Mar 19, 2026 | 8.55 | 8.55 | 8.54 | 8.54 | -0.04% | 10533 |
| Mar 18, 2026 | 8.60 | 8.62 | 8.60 | 8.60 | -0.01% | 10767 |
| Mar 17, 2026 | 8.56 | 8.59 | 8.56 | 8.58 | 0.23% | 21154 |
| Mar 16, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Mar 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Mar 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Mar 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Mar 10, 2026 | 8.65 | 8.67 | 8.65 | 8.67 | 0.21% | 10525 |
| Mar 09, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Mar 05, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.