Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.01 | 20.80 | 19.01 | 19.01 | 0 | 46453 |
| Jun 26, 2025 | 20.01 | 20.02 | 19.40 | 20.02 | 0.05% | 54750 |
| Jun 25, 2025 | 19.07 | 19.07 | 18.25 | 19.07 | 0 | 28096 |
| Jun 24, 2025 | 17.36 | 18.17 | 17.36 | 18.17 | 4.67% | 22873 |
| Jun 23, 2025 | 15.66 | 17.31 | 15.66 | 17.31 | 10.54% | 25172 |
| Jun 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 20150 |
| Jun 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 11687 |
| Jun 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 8432 |
| Jun 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 5600 |
| Jun 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 9974 |
| Jun 13, 2025 | 22.45 | 22.45 | 21.34 | 21.34 | -4.94% | 33791 |
| Jun 12, 2025 | 21.97 | 22.47 | 21.97 | 22.47 | 2.28% | 60178 |
| Jun 11, 2025 | 21.80 | 22.72 | 20.66 | 21.40 | -1.83% | 1030685 |
| Jun 10, 2025 | 19.50 | 20.66 | 18.88 | 20.66 | 5.95% | 422637 |
| Jun 09, 2025 | 18.40 | 18.79 | 18.15 | 18.79 | 2.12% | 276982 |
| Jun 06, 2025 | 13.20 | 15.66 | 13.19 | 15.66 | 18.64% | 127732 |
| Jun 05, 2025 | 13.25 | 13.25 | 12.70 | 13.05 | -1.51% | 6497 |
| Jun 04, 2025 | 12.85 | 13.30 | 12.25 | 13.13 | 2.18% | 12208 |
| Jun 03, 2025 | 13.50 | 13.60 | 12.62 | 12.91 | -4.37% | 5726 |
| Jun 02, 2025 | 13.25 | 13.30 | 11.66 | 12.92 | -2.49% | 29174 |
| May 30, 2025 | 12.41 | 13.30 | 12.10 | 12.47 | 0.48% | 5123 |
| May 29, 2025 | 12.80 | 12.93 | 12.20 | 12.52 | -2.19% | 2389 |
| May 28, 2025 | 13.23 | 13.23 | 12.50 | 12.64 | -4.46% | 2717 |
| May 27, 2025 | 12.65 | 13.70 | 12.40 | 13.07 | 3.32% | 5227 |