Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 298.81 | 298.81 | 288.53 | 293.12 | -1.90% | 460617 |
| Dec 11, 2025 | 288.72 | 291.69 | 288.72 | 291.53 | 0.97% | 394775 |
| Dec 10, 2025 | 291.70 | 292.02 | 289.81 | 290.05 | -0.57% | 774792 |
| Dec 09, 2025 | 291.98 | 291.98 | 289.75 | 290.98 | -0.34% | 1370432 |
| Dec 08, 2025 | 303.77 | 303.77 | 291.51 | 292.25 | -3.79% | 930863 |
| Dec 05, 2025 | 296.14 | 296.14 | 291.70 | 294.92 | -0.41% | 626839 |
| Dec 04, 2025 | 293.26 | 293.54 | 291.80 | 293.14 | -0.04% | 963647 |
| Dec 03, 2025 | 293.50 | 293.50 | 291.37 | 292.44 | -0.36% | 1515561 |
| Dec 02, 2025 | 297.89 | 297.89 | 292.79 | 293.06 | -1.62% | 983796 |
| Dec 01, 2025 | 295.07 | 296.60 | 292.07 | 294.89 | -0.06% | 664459 |
| Nov 28, 2025 | 287.58 | 295.75 | 287.58 | 295.07 | 2.60% | 758082 |
| Nov 27, 2025 | 295 | 296.10 | 294.09 | 294.96 | -0.01% | 753013 |
| Nov 26, 2025 | 282.54 | 294.74 | 282.54 | 294.59 | 4.26% | 1196011 |
| Nov 25, 2025 | 294.50 | 294.50 | 290.81 | 291.28 | -1.09% | 313617 |
| Nov 24, 2025 | 293.43 | 293.84 | 291.50 | 292.17 | -0.43% | 513908 |
| Nov 21, 2025 | 294.35 | 294.35 | 292.71 | 292.89 | -0.50% | 939067 |
| Nov 20, 2025 | 292.93 | 294.98 | 292.93 | 294.23 | 0.44% | 1289520 |
| Nov 19, 2025 | 291.45 | 293 | 290.91 | 292.93 | 0.51% | 579520 |
| Nov 18, 2025 | 289.59 | 295 | 283.81 | 291.44 | 0.64% | 574347 |
| Nov 17, 2025 | 282.71 | 292.91 | 282.71 | 292.59 | 3.49% | 644040 |
| Nov 14, 2025 | 290.64 | 291.88 | 289.81 | 291.45 | 0.28% | 360199 |
Access
/time_series
data via our API — starting from the
Basic plan.