Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.16 | 31.16 | 31.01 | 31.01 | -0.48% | 0 |
| Dec 15, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 |
| Dec 12, 2025 | 31.17 | 31.17 | 31.01 | 31.01 | -0.51% | 0 |
| Dec 11, 2025 | 30.22 | 30.40 | 30.22 | 30.40 | 0.60% | 0 |
| Dec 10, 2025 | 30.32 | 30.32 | 30.27 | 30.27 | -0.16% | 0 |
| Dec 09, 2025 | 30.34 | 30.34 | 30.31 | 30.31 | -0.10% | 0 |
| Dec 08, 2025 | 30.98 | 30.98 | 30.46 | 30.46 | -1.68% | 0 |
| Dec 05, 2025 | 30.36 | 30.37 | 30.36 | 30.37 | 0.03% | 0 |
| Dec 04, 2025 | 30.66 | 30.66 | 30.57 | 30.57 | -0.29% | 0 |
| Dec 03, 2025 | 30 | 30 | 29.83 | 29.83 | -0.57% | 0 |
| Dec 02, 2025 | 30 | 30.12 | 30 | 30.12 | 0.40% | 0 |
| Dec 01, 2025 | 30.09 | 30.18 | 30.09 | 30.18 | 0.30% | 0 |
| Nov 28, 2025 | 30.11 | 30.14 | 30.11 | 30.14 | 0.10% | 0 |
| Nov 27, 2025 | 30.21 | 30.51 | 30.21 | 30.51 | 0.99% | 0 |
| Nov 26, 2025 | 30.46 | 30.57 | 30.46 | 30.57 | 0.36% | 0 |
| Nov 25, 2025 | 29.85 | 30.07 | 29.85 | 30.07 | 0.74% | 0 |
| Nov 24, 2025 | 30.28 | 30.28 | 30.24 | 30.24 | -0.13% | 0 |
| Nov 21, 2025 | 30.32 | 30.32 | 30.07 | 30.07 | -0.82% | 0 |
| Nov 20, 2025 | 29.28 | 29.34 | 29.28 | 29.34 | 0.20% | 0 |
| Nov 19, 2025 | 31.53 | 31.53 | 29 | 29 | -8.02% | 100 |
| Nov 18, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | 0.03% | 0 |
| Nov 17, 2025 | 33.04 | 33.40 | 33.04 | 33.40 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.