Tokio Marine Holdings Inc. (MH6) - Historical data, historical prices

closes in 36m

39.51000 EUR

1.24

3.04%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

39.51000

Previous close

40.75

Open

39.51000

Access this stock data via API

Tokio Marine Holdings Inc.

39.51

1.24

3.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	39.51	39.51	39.51	39.51	0	0
Apr 01, 2026	40.71	41.21	40.71	40.75	0.10%	15
Mar 31, 2026	40.16	40.16	40.10	40.10	-0.15%	0
Mar 30, 2026	40	40.31	40	40.31	0.78%	0
Mar 27, 2026	40.61	40.61	39.51	39.51	-2.71%	0
Mar 26, 2026	41.45	41.56	41.45	41.56	0.27%	0
Mar 25, 2026	42.14	42.14	42.13	42.13	-0.02%	0
Mar 24, 2026	38.50	39.10	38.50	39.10	1.56%	0
Mar 23, 2026	32.56	35	32.56	35	7.49%	0
Mar 20, 2026	33.26	33.26	33.09	33.09	-0.51%	0
Mar 19, 2026	32.52	32.93	32.52	32.93	1.26%	0
Mar 18, 2026	32.65	32.65	32.32	32.32	-1.01%	0
Mar 17, 2026	32.11	32.48	32.11	32.48	1.15%	0
Mar 16, 2026	32.07	32.17	32.07	32.17	0.31%	0
Mar 13, 2026	31.81	32.59	31.81	32.59	2.45%	0
Mar 12, 2026	31.76	32.26	31.76	32.26	1.57%	0
Mar 11, 2026	32.52	32.70	32.52	32.70	0.55%	0
Mar 10, 2026	32.98	34.15	32.98	34.15	3.55%	0
Mar 09, 2026	32.23	32.67	32.23	32.67	1.37%	0
Mar 06, 2026	33.31	33.31	32.72	32.72	-1.77%	0
Mar 05, 2026	33.72	33.72	33.09	33.09	-1.87%	0
Mar 04, 2026	32.66	33.55	32.66	33.55	2.73%	0
Mar 03, 2026	33.01	33.01	31.33	31.33	-5.09%	0
Mar 02, 2026	34.51	34.51	33.95	33.95	-1.62%	0

Access /time_series data via our API — starting from the Basic plan and above.

Tokio Marine Holdings Inc.