Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 14, 2025 | 6.25 | 6.38 | 6.25 | 6.25 | 0 | 9 |
| May 13, 2025 | 6.25 | 6.38 | 6.25 | 6.25 | 0 | 9361 |
| May 12, 2025 | 6.25 | 6.38 | 6.25 | 6.25 | 0 | 7 |
| May 09, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 08, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 07, 2025 | 6.25 | 6.40 | 6.01 | 6.25 | 0 | 564 |
| May 06, 2025 | 6.25 | 6.40 | 6.25 | 6.25 | 0 | 1387 |
| May 02, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 01, 2025 | 6.25 | 6.40 | 6.25 | 6.25 | 0 | 43 |
| Apr 30, 2025 | 6.25 | 6.40 | 6.25 | 6.25 | 0 | 8 |
| Apr 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Apr 28, 2025 | 6.25 | 6.40 | 6.15 | 6.25 | 0 | 1103 |
| Apr 25, 2025 | 6.25 | 6.40 | 6.01 | 6.25 | 0 | 14010 |
| Apr 24, 2025 | 6.25 | 6.40 | 6 | 6.25 | 0 | 8821 |
| Apr 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 87077 |
| Apr 22, 2025 | 6.25 | 6.25 | 6.05 | 6.25 | 0 | 37819 |